DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,231,508 Value ($000) $226,629 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 1,199,900 Value ($000) $228,435 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,246,535 Value ($000) $271,697 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,210,825 Value ($000) $251,527 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,282,666 Value ($000) $239,466 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 1,166,619 Value ($000) $191,499 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 1,141,974 Value ($000) $172,811 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 1,009,331 Value ($000) $168,710 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 968,029 Value ($000) $159,047 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 902,806 Value ($000) $129,302 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 851,299 Value ($000) $142,229 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 823,650 Value ($000) $127,792 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 809,108 Value ($000) $112 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 822,996 Value ($000) $103,979 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 813,999 Value ($000) $92,074 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 776,082 Value ($000) $103,176 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 662,534 Value ($000) $99,798 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 637,366 Value ($000) $96,551 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 680,014 Value ($000) $99,267 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 813,681 Value ($000) $115,553 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 849,811 Value ($000) $101,223 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 881,621 Value ($000) $88,810 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 863,780 Value ($000) $65,452 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 817,681 Value ($000) $44,539 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 771,160 Value ($000) $84,064 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 759,941 Value ($000) $89,834 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 745,737 Value ($000) $90,778 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 721,320 Value ($000) $87,618 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 727,300 Value ($000) $72,624 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 713,773 Value ($000) $79,364 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 708,494 Value ($000) $75,856 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 700,566 Value ($000) $59,723 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 712,749 Value ($000) $68,445 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 724,512 Value ($000) $57,078 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 705,600 Value ($000) $63,820 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 702,528 Value ($000) $58,778 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 701,880 Value ($000) $51,044 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 712,755 Value ($000) $43,704 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 678,158 Value ($000) $42,962 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 714,116 Value ($000) $47,347 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 742,900 Value ($000) $47,280 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 789,378 Value ($000) $54,104 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 750,711 Value ($000) $53,362 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 848,523 Value ($000) $58,835 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 857,558 Value ($000) $50,280 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 1,003,612 Value ($000) $51,648 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 828,193 Value ($000) $38,322 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 529,723 Value ($000) $26,887 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 239,833 Value ($000) $13,040 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 235,446 Value ($000) $10,899 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 213,266 Value ($000) $10,764 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,231,508	$226,629	$182.09	$169.00 - $198.00
Q3 2025	1,199,900	$228,435	$203.79	$181.29 - $219.24
Q2 2025	1,246,535	$271,697	$204.29	$177.03 - $224.86
Q1 2025	1,210,825	$251,527	$188.66	$175.07 - $206.37
Q4 2024	1,282,666	$239,466	$162.62	$150.62 - $183.62
Q3 2024	1,166,619	$191,499	$145.50	$130.71 - $167.15
Q2 2024	1,141,974	$172,811	$144.82	$138.40 - $158.45
Q1 2024	1,009,331	$168,710	$156.66	$146.16 - $167.03
Q4 2023	968,029	$159,047	$141.79	$124.96 - $157.69
Q3 2023	902,806	$129,302	$147.14	$130.13 - $160.65
Q2 2023	851,299	$142,229	$144.60	$134.35 - $155.61
Q1 2023	823,650	$127,792	$135.10	$124.97 - $142.43
Q4 2022	809,108	$112	$126.33	$110.82 - $135.73
Q3 2022	822,996	$103,979	$112.18	$99.32 - $121.49
Q2 2022	813,999	$92,074	$110.89	$98.59 - $124.62
Q1 2022	776,082	$103,176	$121.57	$102.22 - $135.74
Q4 2021	662,534	$99,798	$129.19	$117.33 - $138.02
Q3 2021	637,366	$96,551	$127.55	$115.60 - $142.63
Q2 2021	680,014	$99,267	$121.23	$110.82 - $127.72
Q1 2021	813,681	$115,553	$112.72	$94.99 - $128.26
Q4 2020	849,811	$101,223	$91.43	$76.30 - $107.57
Q3 2020	881,621	$88,810	$70.74	$59.41 - $87.75
Q2 2020	863,780	$65,452	$60.40	$36.71 - $78.39
Q1 2020	817,681	$44,539	$82.77	$22.27 - $105.59
Q4 2019	771,160	$84,064	$95.83	$90.66 - $101.37
Q3 2019	759,941	$89,834	$102.22	$96.11 - $107.65
Q2 2019	745,737	$90,778	$99.00	$93.65 - $104.33
Q1 2019	721,320	$87,618	$90.64	$80.42 - $101.23
Q4 2018	727,300	$72,624	$87.79	$78.71 - $94.01
Q3 2018	713,773	$79,364	$91.85	$85.42 - $101.14
Q2 2018	708,494	$75,856	$74.14	$66.26 - $88.78
Q1 2018	700,566	$59,723	$76.11	$67.29 - $80.00
Q4 2017	712,749	$68,445	$67.47	$61.79 - $78.60
Q3 2017	724,512	$57,078	$66.77	$60.47 - $72.09
Q2 2017	705,600	$63,820	$68.78	$64.46 - $74.97
Q1 2017	702,528	$58,778	$58.54	$55.24 - $65.79
Q4 2016	701,880	$51,044	$53.91	$46.26 - $61.63
Q3 2016	712,755	$43,704	$47.66	$45.75 - $49.11
Q2 2016	678,158	$42,962	$49.81	$47.17 - $52.33
Q1 2016	714,116	$47,347	$47.83	$42.17 - $51.61
Q4 2015	742,900	$47,280	$43.56	$40.04 - $48.69
Q3 2015	789,378	$54,104	$47.19	$43.85 - $50.29
Q2 2015	750,711	$53,362	$43.66	$40.47 - $48.45
Q1 2015	848,523	$58,835	$40.97	$37.32 - $46.07
Q4 2014	857,558	$50,280	$35.12	$30.28 - $38.64
Q3 2014	1,003,612	$51,648	$30.28	$27.93 - $33.44
Q2 2014	828,193	$38,322	$31.36	$29.22 - $32.90
Q1 2014	529,723	$26,887	$31.33	$29.49 - $33.70
Q4 2013	239,833	$13,040	$32.08	$27.84 - $34.04
Q3 2013	235,446	$10,899	$29.75	$27.44 - $32.01
Q2 2013	213,266	$10,764	$31.32	$29.25 - $33.49