DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,753 Value ($000) $2,371 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 21,593 Value ($000) $2,553 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 21,823 Value ($000) $2,657 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 22,287 Value ($000) $2,707 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 22,323 Value ($000) $2,229 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 22,272 Value ($000) $2,476 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 22,272 Value ($000) $2,384 Avg Close $74.14 Range $66.26 - $88.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,753	$2,371	$95.83	$90.66 - $101.37
Q3 2019	21,593	$2,553	$102.22	$96.11 - $107.65
Q2 2019	21,823	$2,657	$99.00	$93.65 - $104.33
Q1 2019	22,287	$2,707	$90.64	$80.42 - $101.23
Q4 2018	22,323	$2,229	$87.79	$78.71 - $94.01
Q3 2018	22,272	$2,476	$91.85	$85.42 - $101.14
Q2 2018	22,272	$2,384	$74.14	$66.26 - $88.78