DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,444 Value ($000) $375 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 3,294 Value ($000) $389 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 3,360 Value ($000) $409 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 3,360 Value ($000) $408 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 3,370 Value ($000) $337 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 3,370 Value ($000) $375 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 3,370 Value ($000) $361 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 3,370 Value ($000) $287 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 3,370 Value ($000) $324 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 3,370 Value ($000) $265 Avg Close $66.77 Range $60.47 - $72.09