DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $120 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 650 Value ($000) $124 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 650 Value ($000) $142 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 650 Value ($000) $135 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 650 Value ($000) $121 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 650 Value ($000) $107 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 650 Value ($000) $98 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 650 Value ($000) $109 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 600 Value ($000) $99 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 600 Value ($000) $86 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 600 Value ($000) $100 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 600 Value ($000) $93 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 600 Value ($000) $83 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 600 Value ($000) $76 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 600 Value ($000) $68 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 600 Value ($000) $80 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 600 Value ($000) $90 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 568 Value ($000) $86 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 568 Value ($000) $83 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 300 Value ($000) $43 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 300 Value ($000) $36 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 300 Value ($000) $30 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 500 Value ($000) $38 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 500 Value ($000) $27 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 200 Value ($000) $22 Avg Close $95.83 Range $90.66 - $101.37
Q3 2015
Shares 175 Value ($000) $12 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 175 Value ($000) $12 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 175 Value ($000) $12 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 175 Value ($000) $10 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 175 Value ($000) $9 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 225 Value ($000) $10 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 3,975 Value ($000) $202 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 5,355 Value ($000) $291 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 7,055 Value ($000) $327 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 8,375 Value ($000) $423 Avg Close $31.32 Range $29.25 - $33.49