DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 841 Value ($000) $116 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 634 Value ($000) $80 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 635 Value ($000) $73 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 2,503 Value ($000) $333 Avg Close $121.57 Range $102.22 - $135.74

Q1 2021

Shares 2,697 Value ($000) $383 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 2,006 Value ($000) $239 Avg Close $91.43 Range $76.30 - $107.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	841	$116	$126.33	$110.82 - $135.73
Q3 2022	634	$80	$112.18	$99.32 - $121.49
Q2 2022	635	$73	$110.89	$98.59 - $124.62
Q1 2022	2,503	$333	$121.57	$102.22 - $135.74
Q1 2021	2,697	$383	$112.72	$94.99 - $128.26
Q4 2020	2,006	$239	$91.43	$76.30 - $107.57