DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $48 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 263 Value ($000) $50 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,246 Value ($000) $490 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 263 Value ($000) $55 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 398 Value ($000) $74 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,537 Value ($000) $252 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 398 Value ($000) $60 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 398 Value ($000) $67 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 194 Value ($000) $32 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 194 Value ($000) $28 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 4,594 Value ($000) $768 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 19,034 Value ($000) $2,953 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 25,834 Value ($000) $3,574 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 52,589 Value ($000) $6,643,043 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 52,440 Value ($000) $5,932,013 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 50,640 Value ($000) $6,732,588 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 9,340 Value ($000) $1,406,978 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 9,340 Value ($000) $1,414,730 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 9,504 Value ($000) $1,387,489 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 16,342 Value ($000) $2,320,564 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 9,340 Value ($000) $1,112,581 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 10,918 Value ($000) $1,099,880 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 28,728 Value ($000) $2,176,721 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 14,740 Value ($000) $802,740 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 10,740 Value ($000) $1,170,767 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 9,340 Value ($000) $1,104,175 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 9,340 Value ($000) $1,136,958 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 9,340 Value ($000) $1,134,530 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 27,583 Value ($000) $2,754,439 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 27,583 Value ($000) $3,066,954 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 27,583 Value ($000) $2,953,036 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 27,583 Value ($000) $2,351,451 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 7,432 Value ($000) $713,621 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 7,432 Value ($000) $585,493 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 7,610 Value ($000) $688,248 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 85,846 Value ($000) $7,182,734 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 61,994 Value ($000) $6,017,214 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 108,883 Value ($000) $6,676,705 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 279,487 Value ($000) $15,867,123 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 376,124 Value ($000) $24,937,022 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 470,706 Value ($000) $29,955,729 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 248,877 Value ($000) $17,058,030 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 163,774 Value ($000) $11,641,056 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 7,565 Value ($000) $590,975 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 8,665 Value ($000) $508,029 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 8,665 Value ($000) $445,901 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 8,665 Value ($000) $400,930 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 8,665 Value ($000) $439,836 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 6,865 Value ($000) $373,250 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 7,343 Value ($000) $339,908 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 7,906 Value ($000) $403,182 Avg Close $31.32 Range $29.25 - $33.49