DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,481,748 Value ($000) $640,745 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 3,506,083 Value ($000) $667,418 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 3,585,167 Value ($000) $781,459 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 3,601,340 Value ($000) $748,215 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 3,444,035 Value ($000) $642,967 Avg Close $162.62 Range $150.62 - $183.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,481,748	$640,745	$182.09	$169.00 - $198.00
Q3 2025	3,506,083	$667,418	$203.79	$181.29 - $219.24
Q2 2025	3,585,167	$781,459	$204.29	$177.03 - $224.86
Q1 2025	3,601,340	$748,215	$188.66	$175.07 - $206.37
Q4 2024	3,444,035	$642,967	$162.62	$150.62 - $183.62