DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,087 Value ($000) $15,658 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 80,643 Value ($000) $15,351 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 76,100 Value ($000) $16,588 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 73,411 Value ($000) $15,253 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 79,595 Value ($000) $14,859 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 82,270 Value ($000) $13,503 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 83,560 Value ($000) $12,644 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 95,219 Value ($000) $15,917 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 88,176 Value ($000) $14,488 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 86,998 Value ($000) $12,460 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 99,282 Value ($000) $16,588 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 79,529 Value ($000) $12,340 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 72,978 Value ($000) $10,095 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 67,767 Value ($000) $8,561 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 65,762 Value ($000) $7,439 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 56,095 Value ($000) $7,458 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 56,532 Value ($000) $8,516 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 54,826 Value ($000) $8,304 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 43,611 Value ($000) $6,366 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 40,290 Value ($000) $5,721 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 42,171 Value ($000) $5,024 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 62,832 Value ($000) $6,329 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 46,853 Value ($000) $3,551 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 41,875 Value ($000) $2,280 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 84,964 Value ($000) $9,273 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 39,950 Value ($000) $4,733 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 39,626 Value ($000) $4,818 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 33,859 Value ($000) $4,110 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 26,317 Value ($000) $2,614 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 38,871 Value ($000) $4,323 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 38,431 Value ($000) $4,113 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 43,819 Value ($000) $3,737 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 46,232 Value ($000) $4,438 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 64,969 Value ($000) $5,118 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 77,136 Value ($000) $6,979 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 95,332 Value ($000) $7,981 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 302,503 Value ($000) $21,998 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 385,608 Value ($000) $23,641 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 398,208 Value ($000) $25,223 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 288,610 Value ($000) $19,134 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 140,884 Value ($000) $8,974 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 89,985 Value ($000) $6,177 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 95,648 Value ($000) $6,789 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 37,482 Value ($000) $2,606 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 44,840 Value ($000) $2,619 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 6,053 Value ($000) $311 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 8,686 Value ($000) $402 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 10,300 Value ($000) $523 Avg Close $31.33 Range $29.49 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,087	$15,658	$182.09	$169.00 - $198.00
Q3 2025	80,643	$15,351	$203.79	$181.29 - $219.24
Q2 2025	76,100	$16,588	$204.29	$177.03 - $224.86
Q1 2025	73,411	$15,253	$188.66	$175.07 - $206.37
Q4 2024	79,595	$14,859	$162.62	$150.62 - $183.62
Q3 2024	82,270	$13,503	$145.50	$130.71 - $167.15
Q2 2024	83,560	$12,644	$144.82	$138.40 - $158.45
Q1 2024	95,219	$15,917	$156.66	$146.16 - $167.03
Q4 2023	88,176	$14,488	$141.79	$124.96 - $157.69
Q3 2023	86,998	$12,460	$147.14	$130.13 - $160.65
Q2 2023	99,282	$16,588	$144.60	$134.35 - $155.61
Q1 2023	79,529	$12,340	$135.10	$124.97 - $142.43
Q4 2022	72,978	$10,095	$126.33	$110.82 - $135.73
Q3 2022	67,767	$8,561	$112.18	$99.32 - $121.49
Q2 2022	65,762	$7,439	$110.89	$98.59 - $124.62
Q1 2022	56,095	$7,458	$121.57	$102.22 - $135.74
Q4 2021	56,532	$8,516	$129.19	$117.33 - $138.02
Q3 2021	54,826	$8,304	$127.55	$115.60 - $142.63
Q2 2021	43,611	$6,366	$121.23	$110.82 - $127.72
Q1 2021	40,290	$5,721	$112.72	$94.99 - $128.26
Q4 2020	42,171	$5,024	$91.43	$76.30 - $107.57
Q3 2020	62,832	$6,329	$70.74	$59.41 - $87.75
Q2 2020	46,853	$3,551	$60.40	$36.71 - $78.39
Q1 2020	41,875	$2,280	$82.77	$22.27 - $105.59
Q4 2019	84,964	$9,273	$95.83	$90.66 - $101.37
Q3 2019	39,950	$4,733	$102.22	$96.11 - $107.65
Q2 2019	39,626	$4,818	$99.00	$93.65 - $104.33
Q1 2019	33,859	$4,110	$90.64	$80.42 - $101.23
Q4 2018	26,317	$2,614	$87.79	$78.71 - $94.01
Q3 2018	38,871	$4,323	$91.85	$85.42 - $101.14
Q2 2018	38,431	$4,113	$74.14	$66.26 - $88.78
Q1 2018	43,819	$3,737	$76.11	$67.29 - $80.00
Q4 2017	46,232	$4,438	$67.47	$61.79 - $78.60
Q3 2017	64,969	$5,118	$66.77	$60.47 - $72.09
Q2 2017	77,136	$6,979	$68.78	$64.46 - $74.97
Q1 2017	95,332	$7,981	$58.54	$55.24 - $65.79
Q4 2016	302,503	$21,998	$53.91	$46.26 - $61.63
Q3 2016	385,608	$23,641	$47.66	$45.75 - $49.11
Q2 2016	398,208	$25,223	$49.81	$47.17 - $52.33
Q1 2016	288,610	$19,134	$47.83	$42.17 - $51.61
Q4 2015	140,884	$8,974	$43.56	$40.04 - $48.69
Q3 2015	89,985	$6,177	$47.19	$43.85 - $50.29
Q2 2015	95,648	$6,789	$43.66	$40.47 - $48.45
Q1 2015	37,482	$2,606	$40.97	$37.32 - $46.07
Q4 2014	44,840	$2,619	$35.12	$30.28 - $38.64
Q3 2014	6,053	$311	$30.28	$27.93 - $33.44
Q2 2014	8,686	$402	$31.36	$29.22 - $32.90
Q1 2014	10,300	$523	$31.33	$29.49 - $33.70