DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 624,350 Value ($000) $69,421 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 532,800 Value ($000) $57,042 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 514,100 Value ($000) $43,827 Avg Close $76.11 Range $67.29 - $80.00
Q1 2017
Shares 284,400 Value ($000) $23,796 Avg Close $58.54 Range $55.24 - $65.79
Q2 2016
Shares 338,700 Value ($000) $21,453 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 752,700 Value ($000) $49,904 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 889,600 Value ($000) $56,614 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 949,659 Value ($000) $65,090 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 251,496 Value ($000) $17,876 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 252,336 Value ($000) $17,497 Avg Close $40.97 Range $37.32 - $46.07
Q1 2014
Shares 56,900 Value ($000) $2,888 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 88,800 Value ($000) $4,828 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 389,104 Value ($000) $18,012 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 1,688,881 Value ($000) $85,255 Avg Close $31.32 Range $29.25 - $33.49