DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $208 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,128 Value ($000) $215 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,207 Value ($000) $263 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,175 Value ($000) $244 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,138 Value ($000) $212 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,582 Value ($000) $260 Avg Close $145.50 Range $130.71 - $167.15
Q1 2024
Shares 1,484 Value ($000) $248 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,582 Value ($000) $260 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,564 Value ($000) $224 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,602 Value ($000) $268 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,680 Value ($000) $261 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,602 Value ($000) $222 Avg Close $126.33 Range $110.82 - $135.73
Q3 2020
Shares 2,865 Value ($000) $289 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 2,840 Value ($000) $215 Avg Close $60.40 Range $36.71 - $78.39
Q4 2019
Shares 2,940 Value ($000) $320 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 3,175 Value ($000) $375 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 3,150 Value ($000) $383 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 3,150 Value ($000) $383 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 3,435 Value ($000) $343 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 3,435 Value ($000) $382 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 3,635 Value ($000) $389 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 4,165 Value ($000) $355 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 5,470 Value ($000) $525 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 5,515 Value ($000) $435 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 5,900 Value ($000) $534 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 6,200 Value ($000) $519 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 6,579 Value ($000) $478 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 6,805 Value ($000) $417 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 6,939 Value ($000) $439 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 7,138 Value ($000) $473 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 5,209 Value ($000) $331 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 5,528 Value ($000) $379 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 5,892 Value ($000) $419 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 6,101 Value ($000) $423 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 22,459 Value ($000) $1,317 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 23,302 Value ($000) $1,199 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 23,886 Value ($000) $1,105 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 23,394 Value ($000) $1,187 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 18,533 Value ($000) $1,008 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 17,139 Value ($000) $793 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 19,732 Value ($000) $996 Avg Close $31.32 Range $29.25 - $33.49