DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,268 Value ($000) $14,035 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 76,513 Value ($000) $14,565 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 75,161 Value ($000) $16,383 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 78,178 Value ($000) $16,242 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 173,026 Value ($000) $32,302 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 564,638 Value ($000) $92,674 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 591,359 Value ($000) $89,485 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 555,440 Value ($000) $92,842 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 180,608 Value ($000) $29,674 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 197,738 Value ($000) $28,320 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 163,260 Value ($000) $27,277 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 69,657 Value ($000) $10,791 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 68,783 Value ($000) $9,515 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 45,952 Value ($000) $5,805 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 40,813 Value ($000) $4,617 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 23,810 Value ($000) $3,165 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 20,392 Value ($000) $3,072 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 44,717 Value ($000) $6,773 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 14,011 Value ($000) $2,046 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 238,617 Value ($000) $33,884 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 281,405 Value ($000) $33,521 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 34,161 Value ($000) $3,441 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 36,897 Value ($000) $2,796 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 106,195 Value ($000) $5,783 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 1,108,092 Value ($000) $120,793 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,334,500 Value ($000) $157,765 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 1,442,265 Value ($000) $175,567 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,589,442 Value ($000) $193,070 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 1,349,208 Value ($000) $134,732 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 360,455 Value ($000) $40,079 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 802,294 Value ($000) $85,894 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 2,002,547 Value ($000) $170,717 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 1,689,176 Value ($000) $162,195 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 1,307,499 Value ($000) $103,005 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 1,838,263 Value ($000) $166,253 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 2,076,378 Value ($000) $173,731 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 1,459,109 Value ($000) $106,106 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 1,462,645 Value ($000) $89,689 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 1,396,798 Value ($000) $88,473 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 1,360,157 Value ($000) $90,178 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 1,337,763 Value ($000) $85,135 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 1,307,843 Value ($000) $89,640 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 811,641 Value ($000) $57,691 Avg Close $43.66 Range $40.47 - $48.45