Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,830 | $277 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 4,158 | $695 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 4,672 | $768 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 5,024 | $720 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 6,441 | $1,076 | $144.60 | $134.35 - $155.61 |
| Q4 2019 | 10,011 | $1,091 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 10,598 | $1,253 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 3,403 | $414 | $99.00 | $93.65 - $104.33 |
| Q3 2017 | 9,060 | $714 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 9,060 | $819 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 9,060 | $758 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 15,350 | $1,116 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 15,350 | $941 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 55,460 | $3,506 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 56,221 | $3,727 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 58,153 | $3,701 | $43.56 | $40.04 - $48.69 |
| Q3 2015 | 74,732 | $5,122 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 270,762 | $18,775 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 270,762 | $18,775 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 12,000 | $704 | $35.12 | $30.28 - $38.64 |