DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,990 Value ($000) $1,470 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 9,196 Value ($000) $1,750 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 9,274 Value ($000) $2,021 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 9,173 Value ($000) $1,906 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 9,328 Value ($000) $1,741 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 9,384 Value ($000) $1,540 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 9,889 Value ($000) $1,496 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 48,912 Value ($000) $8,176 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 49,553 Value ($000) $8,141 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 50,734 Value ($000) $7,266 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 52,016 Value ($000) $8,691 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 53,161 Value ($000) $8,248 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 54,150 Value ($000) $7,491 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 88,374 Value ($000) $11,163 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 88,184 Value ($000) $9,975 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 91,566 Value ($000) $12,174 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 65,668 Value ($000) $9,892 Avg Close $129.19 Range $117.33 - $138.02
Q2 2020
Shares 735 Value ($000) $55 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 901 Value ($000) $49 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 1,171 Value ($000) $128 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 677 Value ($000) $80 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 677 Value ($000) $82 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 600 Value ($000) $73 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 600 Value ($000) $60 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 600 Value ($000) $67 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 600 Value ($000) $64 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 600 Value ($000) $51 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 600 Value ($000) $58 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 600 Value ($000) $47 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 600 Value ($000) $54 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 600 Value ($000) $50 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 600 Value ($000) $44 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 2,520 Value ($000) $155 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 2,520 Value ($000) $160 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 2,520 Value ($000) $167 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 600 Value ($000) $38 Avg Close $43.56 Range $40.04 - $48.69