DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,000 Value ($000) $1,337 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 8,000 Value ($000) $1,314 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 8,000 Value ($000) $1,146 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 8,000 Value ($000) $1,337 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 8,000 Value ($000) $1,241 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 59,700 Value ($000) $8,258 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 59,700 Value ($000) $7,541 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 59,700 Value ($000) $6,753 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 59,700 Value ($000) $7,937 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 59,700 Value ($000) $8,993 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 51,800 Value ($000) $7,846 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 51,800 Value ($000) $7,562 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 51,800 Value ($000) $7,356 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 51,800 Value ($000) $6,170 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 101,800 Value ($000) $10,255 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 101,800 Value ($000) $7,713 Avg Close $60.40 Range $36.71 - $78.39