DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $4 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 23 Value ($000) $4 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 172 Value ($000) $37 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 173 Value ($000) $36 Avg Close $188.66 Range $175.07 - $206.37

Q2 2024

Shares 212 Value ($000) $32 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 212 Value ($000) $35 Avg Close $156.66 Range $146.16 - $167.03

Q4 2021

Shares 46 Value ($000) $7 Avg Close $129.19 Range $117.33 - $138.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$4	$182.09	$169.00 - $198.00
Q3 2025	23	$4	$203.79	$181.29 - $219.24
Q2 2025	172	$37	$204.29	$177.03 - $224.86
Q1 2025	173	$36	$188.66	$175.07 - $206.37
Q2 2024	212	$32	$144.82	$138.40 - $158.45
Q1 2024	212	$35	$156.66	$146.16 - $167.03
Q4 2021	46	$7	$129.19	$117.33 - $138.02