DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,868 Value ($000) $1,656 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 8,941 Value ($000) $1,467 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 16,867 Value ($000) $2,552 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 23,444 Value ($000) $3,919 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 21,652 Value ($000) $3,557 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 21,886 Value ($000) $3,135 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 21,879 Value ($000) $3,656 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 21,880 Value ($000) $3,395 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 14,130 Value ($000) $2 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 12,231 Value ($000) $1,545 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 12,231 Value ($000) $1,384 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 12,360 Value ($000) $1,643 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 12,360 Value ($000) $1,861 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 5,188 Value ($000) $785 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 5,188 Value ($000) $757 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 4,382 Value ($000) $622 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 4,382 Value ($000) $522 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 5,089 Value ($000) $513 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 6,297 Value ($000) $477 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 6,834 Value ($000) $372 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 6,550 Value ($000) $714 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 6,973 Value ($000) $824 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 7,005 Value ($000) $853 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 8,935 Value ($000) $1,085 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 9,419 Value ($000) $941 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 6,653 Value ($000) $740 Avg Close $91.85 Range $85.42 - $101.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,868	$1,656	$162.62	$150.62 - $183.62
Q3 2024	8,941	$1,467	$145.50	$130.71 - $167.15
Q2 2024	16,867	$2,552	$144.82	$138.40 - $158.45
Q1 2024	23,444	$3,919	$156.66	$146.16 - $167.03
Q4 2023	21,652	$3,557	$141.79	$124.96 - $157.69
Q3 2023	21,886	$3,135	$147.14	$130.13 - $160.65
Q2 2023	21,879	$3,656	$144.60	$134.35 - $155.61
Q1 2023	21,880	$3,395	$135.10	$124.97 - $142.43
Q4 2022	14,130	$2	$126.33	$110.82 - $135.73
Q3 2022	12,231	$1,545	$112.18	$99.32 - $121.49
Q2 2022	12,231	$1,384	$110.89	$98.59 - $124.62
Q1 2022	12,360	$1,643	$121.57	$102.22 - $135.74
Q4 2021	12,360	$1,861	$129.19	$117.33 - $138.02
Q3 2021	5,188	$785	$127.55	$115.60 - $142.63
Q2 2021	5,188	$757	$121.23	$110.82 - $127.72
Q1 2021	4,382	$622	$112.72	$94.99 - $128.26
Q4 2020	4,382	$522	$91.43	$76.30 - $107.57
Q3 2020	5,089	$513	$70.74	$59.41 - $87.75
Q2 2020	6,297	$477	$60.40	$36.71 - $78.39
Q1 2020	6,834	$372	$82.77	$22.27 - $105.59
Q4 2019	6,550	$714	$95.83	$90.66 - $101.37
Q3 2019	6,973	$824	$102.22	$96.11 - $107.65
Q2 2019	7,005	$853	$99.00	$93.65 - $104.33
Q1 2019	8,935	$1,085	$90.64	$80.42 - $101.23
Q4 2018	9,419	$941	$87.79	$78.71 - $94.01
Q3 2018	6,653	$740	$91.85	$85.42 - $101.14