DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,584 Value ($000) $6,548 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 64,118 Value ($000) $12,206 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 32,303 Value ($000) $7,041 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 17,130 Value ($000) $3,559 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 119,784 Value ($000) $22 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 151,524 Value ($000) $25 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 75,854 Value ($000) $11 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 11,765 Value ($000) $2 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 5,559 Value ($000) $1 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 45,652 Value ($000) $7 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 72,691 Value ($000) $12 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 68,423 Value ($000) $11 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 34,492 Value ($000) $5 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 22,081 Value ($000) $2,789 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 19,579 Value ($000) $2,215 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 30,962 Value ($000) $4,116 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 79,644 Value ($000) $11,998 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 68,027 Value ($000) $10,304 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 63,674 Value ($000) $9,296 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 27,274 Value ($000) $3,873 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 25,211 Value ($000) $3,003 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 7,395 Value ($000) $745 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 47,162 Value ($000) $3,573 Avg Close $60.40 Range $36.71 - $78.39

Q4 2019

Shares 38,107 Value ($000) $4,154 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 290,432 Value ($000) $34,335 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 438,658 Value ($000) $53,398 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 206,177 Value ($000) $25,044 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 146,042 Value ($000) $14,584 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 33,972 Value ($000) $3,777 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 46,680 Value ($000) $4,998 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 67,665 Value ($000) $5,768 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 34,511 Value ($000) $3,314 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 12,056 Value ($000) $950 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 69,990 Value ($000) $6,330 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 55,009 Value ($000) $4,603 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 58,777 Value ($000) $4,274 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 110,615 Value ($000) $6,783 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 154,872 Value ($000) $9,810 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 89,359 Value ($000) $5,925 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 63,206 Value ($000) $4,022 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 6,059 Value ($000) $415 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 4,321 Value ($000) $307 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 4,020 Value ($000) $279 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 3,966 Value ($000) $233 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 4,473 Value ($000) $230 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 44,615 Value ($000) $2,064 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 34,862 Value ($000) $1,770 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 34,862 Value ($000) $1,895 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 4,729 Value ($000) $219 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 5,613 Value ($000) $283 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,584	$6,548	$182.09	$169.00 - $198.00
Q3 2025	64,118	$12,206	$203.79	$181.29 - $219.24
Q2 2025	32,303	$7,041	$204.29	$177.03 - $224.86
Q1 2025	17,130	$3,559	$188.66	$175.07 - $206.37
Q4 2024	119,784	$22	$162.62	$150.62 - $183.62
Q3 2024	151,524	$25	$145.50	$130.71 - $167.15
Q2 2024	75,854	$11	$144.82	$138.40 - $158.45
Q1 2024	11,765	$2	$156.66	$146.16 - $167.03
Q4 2023	5,559	$1	$141.79	$124.96 - $157.69
Q3 2023	45,652	$7	$147.14	$130.13 - $160.65
Q2 2023	72,691	$12	$144.60	$134.35 - $155.61
Q1 2023	68,423	$11	$135.10	$124.97 - $142.43
Q4 2022	34,492	$5	$126.33	$110.82 - $135.73
Q3 2022	22,081	$2,789	$112.18	$99.32 - $121.49
Q2 2022	19,579	$2,215	$110.89	$98.59 - $124.62
Q1 2022	30,962	$4,116	$121.57	$102.22 - $135.74
Q4 2021	79,644	$11,998	$129.19	$117.33 - $138.02
Q3 2021	68,027	$10,304	$127.55	$115.60 - $142.63
Q2 2021	63,674	$9,296	$121.23	$110.82 - $127.72
Q1 2021	27,274	$3,873	$112.72	$94.99 - $128.26
Q4 2020	25,211	$3,003	$91.43	$76.30 - $107.57
Q3 2020	7,395	$745	$70.74	$59.41 - $87.75
Q2 2020	47,162	$3,573	$60.40	$36.71 - $78.39
Q4 2019	38,107	$4,154	$95.83	$90.66 - $101.37
Q3 2019	290,432	$34,335	$102.22	$96.11 - $107.65
Q2 2019	438,658	$53,398	$99.00	$93.65 - $104.33
Q1 2019	206,177	$25,044	$90.64	$80.42 - $101.23
Q4 2018	146,042	$14,584	$87.79	$78.71 - $94.01
Q3 2018	33,972	$3,777	$91.85	$85.42 - $101.14
Q2 2018	46,680	$4,998	$74.14	$66.26 - $88.78
Q1 2018	67,665	$5,768	$76.11	$67.29 - $80.00
Q4 2017	34,511	$3,314	$67.47	$61.79 - $78.60
Q3 2017	12,056	$950	$66.77	$60.47 - $72.09
Q2 2017	69,990	$6,330	$68.78	$64.46 - $74.97
Q1 2017	55,009	$4,603	$58.54	$55.24 - $65.79
Q4 2016	58,777	$4,274	$53.91	$46.26 - $61.63
Q3 2016	110,615	$6,783	$47.66	$45.75 - $49.11
Q2 2016	154,872	$9,810	$49.81	$47.17 - $52.33
Q1 2016	89,359	$5,925	$47.83	$42.17 - $51.61
Q4 2015	63,206	$4,022	$43.56	$40.04 - $48.69
Q3 2015	6,059	$415	$47.19	$43.85 - $50.29
Q2 2015	4,321	$307	$43.66	$40.47 - $48.45
Q1 2015	4,020	$279	$40.97	$37.32 - $46.07
Q4 2014	3,966	$233	$35.12	$30.28 - $38.64
Q3 2014	4,473	$230	$30.28	$27.93 - $33.44
Q2 2014	44,615	$2,064	$31.36	$29.22 - $32.90
Q1 2014	34,862	$1,770	$31.33	$29.49 - $33.70
Q4 2013	34,862	$1,895	$32.08	$27.84 - $34.04
Q3 2013	4,729	$219	$29.75	$27.44 - $32.01
Q2 2013	5,613	$283	$31.32	$29.25 - $33.49