DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,417 Value ($000) $28,048 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 152,674 Value ($000) $29,063 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 157,474 Value ($000) $34,325 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 156,890 Value ($000) $32,595 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 153,992 Value ($000) $28,749 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 157,719 Value ($000) $25,886 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 166,943 Value ($000) $25,262 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 168,677 Value ($000) $28,194 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 173,390 Value ($000) $28,488 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 182,779 Value ($000) $26,178 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 200,819 Value ($000) $33,553 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 116,322 Value ($000) $18,049 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 121,308 Value ($000) $16,781 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 127,487 Value ($000) $16,104 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 132,427 Value ($000) $14,980 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 149,821 Value ($000) $19,919 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 175,646 Value ($000) $26,459 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 155,831 Value ($000) $23,604 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 155,883 Value ($000) $22,757 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 149,200 Value ($000) $21,186 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 167,718 Value ($000) $19,979 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 179,918 Value ($000) $18,125 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 247,118 Value ($000) $18,724 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 276,200 Value ($000) $15,042 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 231,300 Value ($000) $25,214 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 238,100 Value ($000) $28,148 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 235,950 Value ($000) $28,722 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 242,350 Value ($000) $29,438 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 242,250 Value ($000) $24,191 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 241,950 Value ($000) $26,902 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 236,411 Value ($000) $25,310 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 263,711 Value ($000) $22,481 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 274,611 Value ($000) $26,368 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 271,340 Value ($000) $21,376 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 270,040 Value ($000) $24,422 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 251,401 Value ($000) $21,035 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 274,500 Value ($000) $19,962 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 248,400 Value ($000) $15,232 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 286,200 Value ($000) $18,128 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 287,200 Value ($000) $19,041 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 298,100 Value ($000) $18,971 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 295,600 Value ($000) $20,260 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 336,507 Value ($000) $23,919 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 347,365 Value ($000) $24,086 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 370,806 Value ($000) $21,740 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 376,858 Value ($000) $19,393 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 369,365 Value ($000) $17,091 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 369,365 Value ($000) $18,749 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 369,365 Value ($000) $20,082 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 386,065 Value ($000) $17,871 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 389,465 Value ($000) $19,660 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,417	$28,048	$182.09	$169.00 - $198.00
Q3 2025	152,674	$29,063	$203.79	$181.29 - $219.24
Q2 2025	157,474	$34,325	$204.29	$177.03 - $224.86
Q1 2025	156,890	$32,595	$188.66	$175.07 - $206.37
Q4 2024	153,992	$28,749	$162.62	$150.62 - $183.62
Q3 2024	157,719	$25,886	$145.50	$130.71 - $167.15
Q2 2024	166,943	$25,262	$144.82	$138.40 - $158.45
Q1 2024	168,677	$28,194	$156.66	$146.16 - $167.03
Q4 2023	173,390	$28,488	$141.79	$124.96 - $157.69
Q3 2023	182,779	$26,178	$147.14	$130.13 - $160.65
Q2 2023	200,819	$33,553	$144.60	$134.35 - $155.61
Q1 2023	116,322	$18,049	$135.10	$124.97 - $142.43
Q4 2022	121,308	$16,781	$126.33	$110.82 - $135.73
Q3 2022	127,487	$16,104	$112.18	$99.32 - $121.49
Q2 2022	132,427	$14,980	$110.89	$98.59 - $124.62
Q1 2022	149,821	$19,919	$121.57	$102.22 - $135.74
Q4 2021	175,646	$26,459	$129.19	$117.33 - $138.02
Q3 2021	155,831	$23,604	$127.55	$115.60 - $142.63
Q2 2021	155,883	$22,757	$121.23	$110.82 - $127.72
Q1 2021	149,200	$21,186	$112.72	$94.99 - $128.26
Q4 2020	167,718	$19,979	$91.43	$76.30 - $107.57
Q3 2020	179,918	$18,125	$70.74	$59.41 - $87.75
Q2 2020	247,118	$18,724	$60.40	$36.71 - $78.39
Q1 2020	276,200	$15,042	$82.77	$22.27 - $105.59
Q4 2019	231,300	$25,214	$95.83	$90.66 - $101.37
Q3 2019	238,100	$28,148	$102.22	$96.11 - $107.65
Q2 2019	235,950	$28,722	$99.00	$93.65 - $104.33
Q1 2019	242,350	$29,438	$90.64	$80.42 - $101.23
Q4 2018	242,250	$24,191	$87.79	$78.71 - $94.01
Q3 2018	241,950	$26,902	$91.85	$85.42 - $101.14
Q2 2018	236,411	$25,310	$74.14	$66.26 - $88.78
Q1 2018	263,711	$22,481	$76.11	$67.29 - $80.00
Q4 2017	274,611	$26,368	$67.47	$61.79 - $78.60
Q3 2017	271,340	$21,376	$66.77	$60.47 - $72.09
Q2 2017	270,040	$24,422	$68.78	$64.46 - $74.97
Q1 2017	251,401	$21,035	$58.54	$55.24 - $65.79
Q4 2016	274,500	$19,962	$53.91	$46.26 - $61.63
Q3 2016	248,400	$15,232	$47.66	$45.75 - $49.11
Q2 2016	286,200	$18,128	$49.81	$47.17 - $52.33
Q1 2016	287,200	$19,041	$47.83	$42.17 - $51.61
Q4 2015	298,100	$18,971	$43.56	$40.04 - $48.69
Q3 2015	295,600	$20,260	$47.19	$43.85 - $50.29
Q2 2015	336,507	$23,919	$43.66	$40.47 - $48.45
Q1 2015	347,365	$24,086	$40.97	$37.32 - $46.07
Q4 2014	370,806	$21,740	$35.12	$30.28 - $38.64
Q3 2014	376,858	$19,393	$30.28	$27.93 - $33.44
Q2 2014	369,365	$17,091	$31.36	$29.22 - $32.90
Q1 2014	369,365	$18,749	$31.33	$29.49 - $33.70
Q4 2013	369,365	$20,082	$32.08	$27.84 - $34.04
Q3 2013	386,065	$17,871	$29.75	$27.44 - $32.01
Q2 2013	389,465	$19,660	$31.32	$29.25 - $33.49