DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,387 Value ($000) $991 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 5,517 Value ($000) $1,050 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 5,922 Value ($000) $1,291 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 6,134 Value ($000) $1,274 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 6,462 Value ($000) $1,206 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 6,799 Value ($000) $1,116 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 8,677 Value ($000) $1,313 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 8,045 Value ($000) $1,345 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 8,222 Value ($000) $1,351 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 8,365 Value ($000) $1,198 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 9,362 Value ($000) $1,564 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 9,037 Value ($000) $1 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 8,837 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 9,498 Value ($000) $1,200 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 16,905 Value ($000) $1,912 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 18,413 Value ($000) $2,448 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 17,976 Value ($000) $2,708 Avg Close $129.19 Range $117.33 - $138.02
Q1 2018
Shares 20,170 Value ($000) $1,719 Avg Close $76.11 Range $67.29 - $80.00
Q2 2017
Shares 14,875 Value ($000) $1,345 Avg Close $68.78 Range $64.46 - $74.97
Q4 2013
Shares 440 Value ($000) $24 Avg Close $32.08 Range $27.84 - $34.04