DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,766 Value ($000) $209 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 1,766 Value ($000) $215 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 1,771 Value ($000) $215 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 2,781 Value ($000) $278 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 3,276 Value ($000) $364 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 3,276 Value ($000) $351 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 3,361 Value ($000) $287 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 4,100 Value ($000) $394 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 4,197 Value ($000) $331 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 4,254 Value ($000) $385 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 4,312 Value ($000) $361 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 4,521 Value ($000) $329 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 5,331 Value ($000) $327 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 5,465 Value ($000) $346 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 6,351 Value ($000) $421 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 10,065 Value ($000) $641 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 10,161 Value ($000) $696 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 10,980 Value ($000) $780 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 12,524 Value ($000) $868 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 14,548 Value ($000) $853 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 31,366 Value ($000) $1,614 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 31,223 Value ($000) $1,445 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 30,383 Value ($000) $1,542 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 29,828 Value ($000) $1,622 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 30,093 Value ($000) $1,393 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 29,045 Value ($000) $1,466 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,766	$209	$102.22	$96.11 - $107.65
Q2 2019	1,766	$215	$99.00	$93.65 - $104.33
Q1 2019	1,771	$215	$90.64	$80.42 - $101.23
Q4 2018	2,781	$278	$87.79	$78.71 - $94.01
Q3 2018	3,276	$364	$91.85	$85.42 - $101.14
Q2 2018	3,276	$351	$74.14	$66.26 - $88.78
Q1 2018	3,361	$287	$76.11	$67.29 - $80.00
Q4 2017	4,100	$394	$67.47	$61.79 - $78.60
Q3 2017	4,197	$331	$66.77	$60.47 - $72.09
Q2 2017	4,254	$385	$68.78	$64.46 - $74.97
Q1 2017	4,312	$361	$58.54	$55.24 - $65.79
Q4 2016	4,521	$329	$53.91	$46.26 - $61.63
Q3 2016	5,331	$327	$47.66	$45.75 - $49.11
Q2 2016	5,465	$346	$49.81	$47.17 - $52.33
Q1 2016	6,351	$421	$47.83	$42.17 - $51.61
Q4 2015	10,065	$641	$43.56	$40.04 - $48.69
Q3 2015	10,161	$696	$47.19	$43.85 - $50.29
Q2 2015	10,980	$780	$43.66	$40.47 - $48.45
Q1 2015	12,524	$868	$40.97	$37.32 - $46.07
Q4 2014	14,548	$853	$35.12	$30.28 - $38.64
Q3 2014	31,366	$1,614	$30.28	$27.93 - $33.44
Q2 2014	31,223	$1,445	$31.36	$29.22 - $32.90
Q1 2014	30,383	$1,542	$31.33	$29.49 - $33.70
Q4 2013	29,828	$1,622	$32.08	$27.84 - $34.04
Q3 2013	30,093	$1,393	$29.75	$27.44 - $32.01
Q2 2013	29,045	$1,466	$31.32	$29.25 - $33.49