DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,032 Value ($000) $1,110 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 6,613 Value ($000) $1,245 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 6,146 Value ($000) $1,329 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 5,087 Value ($000) $1,044 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 4,384 Value ($000) $818 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,377 Value ($000) $396 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,052 Value ($000) $159 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 307 Value ($000) $51 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 256 Value ($000) $42 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 42 Value ($000) $6 Avg Close $147.14 Range $130.13 - $160.65
Q4 2022
Shares 8 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73
Q1 2022
Shares 40 Value ($000) $5 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 77 Value ($000) $12 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 77 Value ($000) $12 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 77 Value ($000) $11 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 38 Value ($000) $5 Avg Close $112.72 Range $94.99 - $128.26
Q3 2013
Shares 1,488 Value ($000) $69 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 1,379 Value ($000) $70 Avg Close $31.32 Range $29.25 - $33.49