DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $189 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,026 Value ($000) $195 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,026 Value ($000) $224 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1 Value ($000) $0 Avg Close $188.66 Range $175.07 - $206.37
Q4 2022
Shares 10 Value ($000) $1 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 10 Value ($000) $1 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 51 Value ($000) $6 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 5,230 Value ($000) $695 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 5,506 Value ($000) $829 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 6,310 Value ($000) $956 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 6,358 Value ($000) $928 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 448 Value ($000) $64 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 448 Value ($000) $53 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 748 Value ($000) $75 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 848 Value ($000) $64 Avg Close $60.40 Range $36.71 - $78.39