DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,770 Value ($000) $77,247 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 344,431 Value ($000) $65,561 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 306,317 Value ($000) $66,775 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 296,772 Value ($000) $61,670 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 283,138 Value ($000) $52,864 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 353,449 Value ($000) $58,010 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 370,226 Value ($000) $56,024 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 1,077,636 Value ($000) $180,134 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 1,113,211 Value ($000) $182,900 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 1,168,604 Value ($000) $167,359 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 749,744 Value ($000) $125,273 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 883,228 Value ($000) $137,057 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 919,094 Value ($000) $127,216 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 908,679 Value ($000) $116,057 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 1,480,012 Value ($000) $166,977 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 2,512,047 Value ($000) $331,327 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 2,442,598 Value ($000) $364,820 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 2,808,176 Value ($000) $425,645 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 2,741,240 Value ($000) $400,035 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 2,389,848 Value ($000) $340,323 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 2,542,380 Value ($000) $302,828 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 2,709,782 Value ($000) $273,052 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 1,146,148 Value ($000) $87,009 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 457,660 Value ($000) $24,988 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 939,152 Value ($000) $102,127 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 857,019 Value ($000) $101,079 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 881,440 Value ($000) $107,402 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 948,203 Value ($000) $115,679 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 958,594 Value ($000) $95,775 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 998,568 Value ($000) $175,986 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 1,160,745 Value ($000) $126,546 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 1,124,262 Value ($000) $95,049 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 685,434 Value ($000) $66,127 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 2,995,984 Value ($000) $235,859 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 3,704,799 Value ($000) $335,195 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 3,734,166 Value ($000) $312,519 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 3,623,651 Value ($000) $263,511 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 2,890,904 Value ($000) $177,265 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 3,893,719 Value ($000) $246,621 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 3,349,306 Value ($000) $222,065 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 3,180,768 Value ($000) $202,421 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 3,772,803 Value ($000) $258,583 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 3,968,647 Value ($000) $282,091 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 2,005,115 Value ($000) $139,036 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 70,349 Value ($000) $4,126 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 64,713 Value ($000) $3,330 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 51,222 Value ($000) $2,371 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 76,775 Value ($000) $3,899 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 77,442 Value ($000) $4,211 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 47,685 Value ($000) $2,208 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 229,208 Value ($000) $11,571 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,770	$77,247	$182.09	$169.00 - $198.00
Q3 2025	344,431	$65,561	$203.79	$181.29 - $219.24
Q2 2025	306,317	$66,775	$204.29	$177.03 - $224.86
Q1 2025	296,772	$61,670	$188.66	$175.07 - $206.37
Q4 2024	283,138	$52,864	$162.62	$150.62 - $183.62
Q3 2024	353,449	$58,010	$145.50	$130.71 - $167.15
Q2 2024	370,226	$56,024	$144.82	$138.40 - $158.45
Q1 2024	1,077,636	$180,134	$156.66	$146.16 - $167.03
Q4 2023	1,113,211	$182,900	$141.79	$124.96 - $157.69
Q3 2023	1,168,604	$167,359	$147.14	$130.13 - $160.65
Q2 2023	749,744	$125,273	$144.60	$134.35 - $155.61
Q1 2023	883,228	$137,057	$135.10	$124.97 - $142.43
Q4 2022	919,094	$127,216	$126.33	$110.82 - $135.73
Q3 2022	908,679	$116,057	$112.18	$99.32 - $121.49
Q2 2022	1,480,012	$166,977	$110.89	$98.59 - $124.62
Q1 2022	2,512,047	$331,327	$121.57	$102.22 - $135.74
Q4 2021	2,442,598	$364,820	$129.19	$117.33 - $138.02
Q3 2021	2,808,176	$425,645	$127.55	$115.60 - $142.63
Q2 2021	2,741,240	$400,035	$121.23	$110.82 - $127.72
Q1 2021	2,389,848	$340,323	$112.72	$94.99 - $128.26
Q4 2020	2,542,380	$302,828	$91.43	$76.30 - $107.57
Q3 2020	2,709,782	$273,052	$70.74	$59.41 - $87.75
Q2 2020	1,146,148	$87,009	$60.40	$36.71 - $78.39
Q1 2020	457,660	$24,988	$82.77	$22.27 - $105.59
Q4 2019	939,152	$102,127	$95.83	$90.66 - $101.37
Q3 2019	857,019	$101,079	$102.22	$96.11 - $107.65
Q2 2019	881,440	$107,402	$99.00	$93.65 - $104.33
Q1 2019	948,203	$115,679	$90.64	$80.42 - $101.23
Q4 2018	958,594	$95,775	$87.79	$78.71 - $94.01
Q3 2018	998,568	$175,986	$91.85	$85.42 - $101.14
Q2 2018	1,160,745	$126,546	$74.14	$66.26 - $88.78
Q1 2018	1,124,262	$95,049	$76.11	$67.29 - $80.00
Q4 2017	685,434	$66,127	$67.47	$61.79 - $78.60
Q3 2017	2,995,984	$235,859	$66.77	$60.47 - $72.09
Q2 2017	3,704,799	$335,195	$68.78	$64.46 - $74.97
Q1 2017	3,734,166	$312,519	$58.54	$55.24 - $65.79
Q4 2016	3,623,651	$263,511	$53.91	$46.26 - $61.63
Q3 2016	2,890,904	$177,265	$47.66	$45.75 - $49.11
Q2 2016	3,893,719	$246,621	$49.81	$47.17 - $52.33
Q1 2016	3,349,306	$222,065	$47.83	$42.17 - $51.61
Q4 2015	3,180,768	$202,421	$43.56	$40.04 - $48.69
Q3 2015	3,772,803	$258,583	$47.19	$43.85 - $50.29
Q2 2015	3,968,647	$282,091	$43.66	$40.47 - $48.45
Q1 2015	2,005,115	$139,036	$40.97	$37.32 - $46.07
Q4 2014	70,349	$4,126	$35.12	$30.28 - $38.64
Q3 2014	64,713	$3,330	$30.28	$27.93 - $33.44
Q2 2014	51,222	$2,371	$31.36	$29.22 - $32.90
Q1 2014	76,775	$3,899	$31.33	$29.49 - $33.70
Q4 2013	77,442	$4,211	$32.08	$27.84 - $34.04
Q3 2013	47,685	$2,208	$29.75	$27.44 - $32.01
Q2 2013	229,208	$11,571	$31.32	$29.25 - $33.49