DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,634 Value ($000) $485 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,634 Value ($000) $501 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,697 Value ($000) $588 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 2,697 Value ($000) $560 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 2,795 Value ($000) $522 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 2,510 Value ($000) $412 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 2,509 Value ($000) $380 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,508 Value ($000) $419 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 2,620 Value ($000) $430 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 2,098 Value ($000) $301 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 3,455 Value ($000) $577 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 3,863 Value ($000) $599 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,523 Value ($000) $349 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 2,672 Value ($000) $338 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,531 Value ($000) $286 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,061 Value ($000) $274 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,741 Value ($000) $262 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,022 Value ($000) $306 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 1,997 Value ($000) $292 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 2,004 Value ($000) $285 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,820 Value ($000) $217 Avg Close $91.43 Range $76.30 - $107.57
Q4 2019
Shares 1,910 Value ($000) $208 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 1,731 Value ($000) $205 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,411 Value ($000) $293 Avg Close $99.00 Range $93.65 - $104.33