DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,612 Value ($000) $1,769 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 8,992 Value ($000) $1,712 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 9,735 Value ($000) $2,122 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 9,401 Value ($000) $1,953 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 9,239 Value ($000) $1,725 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 8,856 Value ($000) $1,454 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 10,727 Value ($000) $1,623 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 12,294 Value ($000) $2,055 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 12,559 Value ($000) $2,063 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 10,779 Value ($000) $1,544 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 11,102 Value ($000) $1,855 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 9,175 Value ($000) $1,424 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 9,643 Value ($000) $1,334 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 18,300 Value ($000) $2,312 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 12,208 Value ($000) $1,381 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 9,883 Value ($000) $1,314 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 10,106 Value ($000) $1,523 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 10,635 Value ($000) $1,611 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 10,918 Value ($000) $1,594 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 8,669 Value ($000) $1,231 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 8,531 Value ($000) $1,016 Avg Close $91.43 Range $76.30 - $107.57

Q1 2020

Shares 33,727 Value ($000) $1,837 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 7,859 Value ($000) $857 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 7,953 Value ($000) $941 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 8,380 Value ($000) $1,020 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 10,205 Value ($000) $1,240 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 6,847 Value ($000) $684 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 7,127 Value ($000) $792 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 7,899 Value ($000) $846 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 7,721 Value ($000) $658 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 8,831 Value ($000) $848 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 8,721 Value ($000) $687 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 5,667 Value ($000) $513 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 5,546 Value ($000) $464 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 10,592 Value ($000) $770 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 15,785 Value ($000) $968 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 14,910 Value ($000) $945 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 16,858 Value ($000) $1,117 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 9,180 Value ($000) $584 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 8,443 Value ($000) $579 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 7,729 Value ($000) $549 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 18,019 Value ($000) $1,250 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 20,827 Value ($000) $1,221 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 22,219 Value ($000) $1,143 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 24,712 Value ($000) $1,143 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 16,655 Value ($000) $845 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 15,233 Value ($000) $828 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 6,404 Value ($000) $296 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 7,504 Value ($000) $379 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,612	$1,769	$182.09	$169.00 - $198.00
Q3 2025	8,992	$1,712	$203.79	$181.29 - $219.24
Q2 2025	9,735	$2,122	$204.29	$177.03 - $224.86
Q1 2025	9,401	$1,953	$188.66	$175.07 - $206.37
Q4 2024	9,239	$1,725	$162.62	$150.62 - $183.62
Q3 2024	8,856	$1,454	$145.50	$130.71 - $167.15
Q2 2024	10,727	$1,623	$144.82	$138.40 - $158.45
Q1 2024	12,294	$2,055	$156.66	$146.16 - $167.03
Q4 2023	12,559	$2,063	$141.79	$124.96 - $157.69
Q3 2023	10,779	$1,544	$147.14	$130.13 - $160.65
Q2 2023	11,102	$1,855	$144.60	$134.35 - $155.61
Q1 2023	9,175	$1,424	$135.10	$124.97 - $142.43
Q4 2022	9,643	$1,334	$126.33	$110.82 - $135.73
Q3 2022	18,300	$2,312	$112.18	$99.32 - $121.49
Q2 2022	12,208	$1,381	$110.89	$98.59 - $124.62
Q1 2022	9,883	$1,314	$121.57	$102.22 - $135.74
Q4 2021	10,106	$1,523	$129.19	$117.33 - $138.02
Q3 2021	10,635	$1,611	$127.55	$115.60 - $142.63
Q2 2021	10,918	$1,594	$121.23	$110.82 - $127.72
Q1 2021	8,669	$1,231	$112.72	$94.99 - $128.26
Q4 2020	8,531	$1,016	$91.43	$76.30 - $107.57
Q1 2020	33,727	$1,837	$82.77	$22.27 - $105.59
Q4 2019	7,859	$857	$95.83	$90.66 - $101.37
Q3 2019	7,953	$941	$102.22	$96.11 - $107.65
Q2 2019	8,380	$1,020	$99.00	$93.65 - $104.33
Q1 2019	10,205	$1,240	$90.64	$80.42 - $101.23
Q4 2018	6,847	$684	$87.79	$78.71 - $94.01
Q3 2018	7,127	$792	$91.85	$85.42 - $101.14
Q2 2018	7,899	$846	$74.14	$66.26 - $88.78
Q1 2018	7,721	$658	$76.11	$67.29 - $80.00
Q4 2017	8,831	$848	$67.47	$61.79 - $78.60
Q3 2017	8,721	$687	$66.77	$60.47 - $72.09
Q2 2017	5,667	$513	$68.78	$64.46 - $74.97
Q1 2017	5,546	$464	$58.54	$55.24 - $65.79
Q4 2016	10,592	$770	$53.91	$46.26 - $61.63
Q3 2016	15,785	$968	$47.66	$45.75 - $49.11
Q2 2016	14,910	$945	$49.81	$47.17 - $52.33
Q1 2016	16,858	$1,117	$47.83	$42.17 - $51.61
Q4 2015	9,180	$584	$43.56	$40.04 - $48.69
Q3 2015	8,443	$579	$47.19	$43.85 - $50.29
Q2 2015	7,729	$549	$43.66	$40.47 - $48.45
Q1 2015	18,019	$1,250	$40.97	$37.32 - $46.07
Q4 2014	20,827	$1,221	$35.12	$30.28 - $38.64
Q3 2014	22,219	$1,143	$30.28	$27.93 - $33.44
Q2 2014	24,712	$1,143	$31.36	$29.22 - $32.90
Q1 2014	16,655	$845	$31.33	$29.49 - $33.70
Q4 2013	15,233	$828	$32.08	$27.84 - $34.04
Q3 2013	6,404	$296	$29.75	$27.44 - $32.01
Q2 2013	7,504	$379	$31.32	$29.25 - $33.49