DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,426 Value ($000) $29,706 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 96,105 Value ($000) $18,295 Avg Close $203.79 Range $181.29 - $219.24

Q4 2024

Shares 164,342 Value ($000) $30,681 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 132,069 Value ($000) $20,727 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 70,151 Value ($000) $10,615 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 131,907 Value ($000) $22,048 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 52,816 Value ($000) $8,678 Avg Close $141.79 Range $124.96 - $157.69

Q3 2022

Shares 41,767 Value ($000) $5,276 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 42,605 Value ($000) $4,819 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 46,656 Value ($000) $6,203 Avg Close $121.57 Range $102.22 - $135.74

Q3 2020

Shares 206,298 Value ($000) $20,783 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 461,184 Value ($000) $34,944 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 30,920 Value ($000) $1,684 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 21,169 Value ($000) $2,377 Avg Close $95.83 Range $90.66 - $101.37

Q2 2019

Shares 63 Value ($000) $8 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 63 Value ($000) $8 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 63 Value ($000) $7 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 63 Value ($000) $8 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 88,610 Value ($000) $9,487 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 90,027 Value ($000) $7,675 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 83 Value ($000) $8 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 83 Value ($000) $7 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 64 Value ($000) $6 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 107,187 Value ($000) $8,969 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 108,180 Value ($000) $7,867 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 112,190 Value ($000) $6,880 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 68 Value ($000) $5 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 68 Value ($000) $5 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 42 Value ($000) $3 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 42 Value ($000) $3 Avg Close $47.19 Range $43.85 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,426	$29,706	$182.09	$169.00 - $198.00
Q3 2025	96,105	$18,295	$203.79	$181.29 - $219.24
Q4 2024	164,342	$30,681	$162.62	$150.62 - $183.62
Q3 2024	132,069	$20,727	$145.50	$130.71 - $167.15
Q2 2024	70,151	$10,615	$144.82	$138.40 - $158.45
Q1 2024	131,907	$22,048	$156.66	$146.16 - $167.03
Q4 2023	52,816	$8,678	$141.79	$124.96 - $157.69
Q3 2022	41,767	$5,276	$112.18	$99.32 - $121.49
Q2 2022	42,605	$4,819	$110.89	$98.59 - $124.62
Q1 2022	46,656	$6,203	$121.57	$102.22 - $135.74
Q3 2020	206,298	$20,783	$70.74	$59.41 - $87.75
Q2 2020	461,184	$34,944	$60.40	$36.71 - $78.39
Q1 2020	30,920	$1,684	$82.77	$22.27 - $105.59
Q4 2019	21,169	$2,377	$95.83	$90.66 - $101.37
Q2 2019	63	$8	$99.00	$93.65 - $104.33
Q1 2019	63	$8	$90.64	$80.42 - $101.23
Q4 2018	63	$7	$87.79	$78.71 - $94.01
Q3 2018	63	$8	$91.85	$85.42 - $101.14
Q2 2018	88,610	$9,487	$74.14	$66.26 - $88.78
Q1 2018	90,027	$7,675	$76.11	$67.29 - $80.00
Q4 2017	83	$8	$67.47	$61.79 - $78.60
Q3 2017	83	$7	$66.77	$60.47 - $72.09
Q2 2017	64	$6	$68.78	$64.46 - $74.97
Q1 2017	107,187	$8,969	$58.54	$55.24 - $65.79
Q4 2016	108,180	$7,867	$53.91	$46.26 - $61.63
Q3 2016	112,190	$6,880	$47.66	$45.75 - $49.11
Q2 2016	68	$5	$49.81	$47.17 - $52.33
Q1 2016	68	$5	$47.83	$42.17 - $51.61
Q4 2015	42	$3	$43.56	$40.04 - $48.69
Q3 2015	42	$3	$47.19	$43.85 - $50.29