Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,637 | $20,175 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 132,717 | $25,264 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 292,851 | $63,833 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 301,022 | $62,540 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 284,676 | $53,146 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 328,034 | $53,840 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 261,496 | $39,570 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 266,285 | $44,510 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 254,054 | $41,741 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 327,473 | $46,901 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 437,134 | $73,036 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 463,387 | $71,899 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 263,264 | $36,417 | $126.33 | $110.82 - $135.73 |
| Q3 2022 | 442,899 | $55,947 | $112.18 | $99.32 - $121.49 |
| Q2 2022 | 447,063 | $50,573 | $110.89 | $98.59 - $124.62 |
| Q1 2022 | 292,341 | $38,867 | $121.57 | $102.22 - $135.74 |
| Q4 2021 | 282,908 | $42,618 | $129.19 | $117.33 - $138.02 |
| Q3 2021 | 411,985 | $62,403 | $127.55 | $115.60 - $142.63 |
| Q2 2021 | 425,349 | $62,098 | $121.23 | $110.82 - $127.72 |
| Q1 2021 | 492,479 | $69,931 | $112.72 | $94.99 - $128.26 |
| Q4 2020 | 425,268 | $50,658 | $91.43 | $76.30 - $107.57 |
| Q3 2020 | 419,192 | $42,229 | $70.74 | $59.41 - $87.75 |
| Q2 2020 | 309,030 | $23,416 | $60.40 | $36.71 - $78.39 |
| Q1 2020 | 288,887 | $15,732 | $82.77 | $22.27 - $105.59 |
| Q4 2019 | 351,302 | $38,295 | $95.83 | $90.66 - $101.37 |
| Q3 2019 | 292,259 | $34,550 | $102.22 | $96.11 - $107.65 |
| Q2 2019 | 340,270 | $41,421 | $99.00 | $93.65 - $104.33 |
| Q1 2019 | 192,362 | $23,365 | $90.64 | $80.42 - $101.23 |
| Q4 2018 | 91,954 | $9,184 | $87.79 | $78.71 - $94.01 |
| Q3 2018 | 110,609 | $12,298 | $91.85 | $85.42 - $101.14 |
| Q2 2018 | 143,506 | $15,363 | $74.14 | $66.26 - $88.78 |
| Q1 2018 | 154,125 | $13,139 | $76.11 | $67.29 - $80.00 |
| Q4 2017 | 216,704 | $20,808 | $67.47 | $61.79 - $78.60 |
| Q3 2017 | 169,615 | $13,362 | $66.77 | $60.47 - $72.09 |
| Q2 2017 | 93,323 | $8,440 | $68.78 | $64.46 - $74.97 |
| Q1 2017 | 201,615 | $16,870 | $58.54 | $55.24 - $65.79 |
| Q4 2016 | 84,781 | $6,165 | $53.91 | $46.26 - $61.63 |
| Q3 2016 | 245,250 | $15,039 | $47.66 | $45.75 - $49.11 |
| Q2 2016 | 232,020 | $14,696 | $49.81 | $47.17 - $52.33 |
| Q1 2016 | 121,555 | $8,059 | $47.83 | $42.17 - $51.61 |
| Q4 2015 | 24,378 | $1,552 | $43.56 | $40.04 - $48.69 |
| Q3 2015 | 28,040 | $1,921 | $47.19 | $43.85 - $50.29 |
| Q2 2015 | 82,645 | $5,875 | $43.66 | $40.47 - $48.45 |
| Q1 2015 | 94,992 | $6,586 | $40.97 | $37.32 - $46.07 |
| Q4 2014 | 38,502 | $2,257 | $35.12 | $30.28 - $38.64 |
| Q3 2014 | 108,423 | $5,579 | $30.28 | $27.93 - $33.44 |
| Q2 2014 | 67,330 | $3,115 | $31.36 | $29.22 - $32.90 |
| Q1 2014 | 32,168 | $1,632 | $31.33 | $29.49 - $33.70 |
| Q4 2013 | 33,459 | $1,819 | $32.08 | $27.84 - $34.04 |
| Q3 2013 | 146,500 | $6,781 | $29.75 | $27.44 - $32.01 |
| Q2 2013 | 97,727 | $4,933 | $31.32 | $29.25 - $33.49 |