DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,160 Value ($000) $392 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 10,212 Value ($000) $700 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 123,459 Value ($000) $8,775 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 133,843 Value ($000) $9,281 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 127,329 Value ($000) $7,465 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 121,196 Value ($000) $6,237 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 72,580 Value ($000) $3,358 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 71,187 Value ($000) $3,613 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 70,668 Value ($000) $3,842 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 69,713 Value ($000) $3,227 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 66,148 Value ($000) $3,339 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,160	$392	$43.56	$40.04 - $48.69
Q3 2015	10,212	$700	$47.19	$43.85 - $50.29
Q2 2015	123,459	$8,775	$43.66	$40.47 - $48.45
Q1 2015	133,843	$9,281	$40.97	$37.32 - $46.07
Q4 2014	127,329	$7,465	$35.12	$30.28 - $38.64
Q3 2014	121,196	$6,237	$30.28	$27.93 - $33.44
Q2 2014	72,580	$3,358	$31.36	$29.22 - $32.90
Q1 2014	71,187	$3,613	$31.33	$29.49 - $33.70
Q4 2013	70,668	$3,842	$32.08	$27.84 - $34.04
Q3 2013	69,713	$3,227	$29.75	$27.44 - $32.01
Q2 2013	66,148	$3,339	$31.32	$29.25 - $33.49