DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,837 Value ($000) $706 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 3,750 Value ($000) $714 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 2,820 Value ($000) $614 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 2,913 Value ($000) $604 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 2,813 Value ($000) $525 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 4,089 Value ($000) $672 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 4,231 Value ($000) $640 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 22,834 Value ($000) $3,817 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 22,993 Value ($000) $3,778 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 23,472 Value ($000) $3,362 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 23,993 Value ($000) $4,008 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 25,038 Value ($000) $3,885 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 25,111 Value ($000) $3,474 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 22,211 Value ($000) $2,806 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 24,661 Value ($000) $2,791 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 23,867 Value ($000) $3,163 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 19,222 Value ($000) $2,870 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 14,719 Value ($000) $2,230 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 16,955 Value ($000) $2,472 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 4,105 Value ($000) $584 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 4,181 Value ($000) $498 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 9,461 Value ($000) $953 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 7,613 Value ($000) $576 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 6,726 Value ($000) $366 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 4,701 Value ($000) $512 Avg Close $95.83 Range $90.66 - $101.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,837	$706	$182.09	$169.00 - $198.00
Q3 2025	3,750	$714	$203.79	$181.29 - $219.24
Q2 2025	2,820	$614	$204.29	$177.03 - $224.86
Q1 2025	2,913	$604	$188.66	$175.07 - $206.37
Q4 2024	2,813	$525	$162.62	$150.62 - $183.62
Q3 2024	4,089	$672	$145.50	$130.71 - $167.15
Q2 2024	4,231	$640	$144.82	$138.40 - $158.45
Q1 2024	22,834	$3,817	$156.66	$146.16 - $167.03
Q4 2023	22,993	$3,778	$141.79	$124.96 - $157.69
Q3 2023	23,472	$3,362	$147.14	$130.13 - $160.65
Q2 2023	23,993	$4,008	$144.60	$134.35 - $155.61
Q1 2023	25,038	$3,885	$135.10	$124.97 - $142.43
Q4 2022	25,111	$3,474	$126.33	$110.82 - $135.73
Q3 2022	22,211	$2,806	$112.18	$99.32 - $121.49
Q2 2022	24,661	$2,791	$110.89	$98.59 - $124.62
Q1 2022	23,867	$3,163	$121.57	$102.22 - $135.74
Q4 2021	19,222	$2,870	$129.19	$117.33 - $138.02
Q3 2021	14,719	$2,230	$127.55	$115.60 - $142.63
Q2 2021	16,955	$2,472	$121.23	$110.82 - $127.72
Q1 2021	4,105	$584	$112.72	$94.99 - $128.26
Q4 2020	4,181	$498	$91.43	$76.30 - $107.57
Q3 2020	9,461	$953	$70.74	$59.41 - $87.75
Q2 2020	7,613	$576	$60.40	$36.71 - $78.39
Q1 2020	6,726	$366	$82.77	$22.27 - $105.59
Q4 2019	4,701	$512	$95.83	$90.66 - $101.37