Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,847 | $340 | $182.09 | $169.00 - $198.00 |
| Q3 2025 | 1,694 | $322 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 1,608 | $350 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 110 | $23 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 62 | $12 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 92 | $15 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 67 | $10 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 93 | $14 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 42 | $7 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 14 | $2 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 14 | $2 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 25 | $4 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 14 | $2 | $126.33 | $110.82 - $135.73 |
| Q1 2020 | 150 | $8 | $82.77 | $22.27 - $105.59 |