DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $216 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,173 Value ($000) $223 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,173 Value ($000) $256 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,185 Value ($000) $246 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,173 Value ($000) $219 Avg Close $162.62 Range $150.62 - $183.62
Q1 2024
Shares 1,174 Value ($000) $196 Avg Close $156.66 Range $146.16 - $167.03
Q2 2023
Shares 1,274 Value ($000) $213 Avg Close $144.60 Range $134.35 - $155.61
Q4 2019
Shares 2,626 Value ($000) $286 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 2,561 Value ($000) $303 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 2,561 Value ($000) $312 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,561 Value ($000) $311 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 3,511 Value ($000) $351 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 4,711 Value ($000) $524 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 4,711 Value ($000) $504 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 4,711 Value ($000) $402 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 4,811 Value ($000) $462 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 4,811 Value ($000) $379 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 4,811 Value ($000) $435 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 4,811 Value ($000) $403 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 4,811 Value ($000) $350 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 4,811 Value ($000) $295 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 4,811 Value ($000) $305 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 4,811 Value ($000) $319 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 5,811 Value ($000) $370 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 5,811 Value ($000) $398 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 5,811 Value ($000) $413 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 5,811 Value ($000) $403 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 5,811 Value ($000) $341 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 5,909 Value ($000) $304 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 7,111 Value ($000) $329 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 310,580 Value ($000) $15,765 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 326,730 Value ($000) $17,765 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 307,357 Value ($000) $14,227 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 285,403 Value ($000) $14,407 Avg Close $31.32 Range $29.25 - $33.49