DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,391 Value ($000) $294 Avg Close $82.77 Range $22.27 - $105.59

Q4 2013

Shares 17,149 Value ($000) $932 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 69,850 Value ($000) $3,233 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 70,534 Value ($000) $3,561 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,391	$294	$82.77	$22.27 - $105.59
Q4 2013	17,149	$932	$32.08	$27.84 - $34.04
Q3 2013	69,850	$3,233	$29.75	$27.44 - $32.01
Q2 2013	70,534	$3,561	$31.32	$29.25 - $33.49