DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,937 Value ($000) $1 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 6,937 Value ($000) $1 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 1,112 Value ($000) $0 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,112 Value ($000) $0 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 11,134 Value ($000) $2 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 11,221 Value ($000) $2 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 13,153 Value ($000) $2 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 4,855 Value ($000) $1 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 3,798 Value ($000) $1 Avg Close $141.79 Range $124.96 - $157.69
Q4 2019
Shares 7,573 Value ($000) $1 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 7,588 Value ($000) $1 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 6,821 Value ($000) $1 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,979 Value ($000) $0 Avg Close $90.64 Range $80.42 - $101.23
Q3 2018
Shares 3,069 Value ($000) $0 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 3,134 Value ($000) $0 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 3,816 Value ($000) $0 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 2,286 Value ($000) $0 Avg Close $67.47 Range $61.79 - $78.60
Q4 2016
Shares 3,727 Value ($000) $271 Avg Close $53.91 Range $46.26 - $61.63
Q2 2016
Shares 4,521 Value ($000) $286 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 6,030 Value ($000) $400 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 153,663 Value ($000) $9,779 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 148,209 Value ($000) $10,158 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 557,667 Value ($000) $39,639 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 222,915 Value ($000) $15,457 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 19,933 Value ($000) $1,169 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 41,495 Value ($000) $2,135 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 32,486 Value ($000) $1,503 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 34,689 Value ($000) $1,761 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 38,948 Value ($000) $1,926 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 48,863 Value ($000) $2,262 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 61,227 Value ($000) $3,091 Avg Close $31.32 Range $29.25 - $33.49