DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,590 Value ($000) $4,341 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 23,838 Value ($000) $4,538 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 24,682 Value ($000) $5,380 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 24,366 Value ($000) $5,062 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 25,846 Value ($000) $4,825 Avg Close $162.62 Range $150.62 - $183.62

Q3 2024

Shares 24,180 Value ($000) $3,968 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 33,545 Value ($000) $5,076 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 42,003 Value ($000) $7 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 60,298 Value ($000) $10 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 61,130 Value ($000) $9 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 68,517 Value ($000) $11 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 49,401 Value ($000) $8 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 38,025 Value ($000) $5 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 14,738 Value ($000) $1,862 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 13,066 Value ($000) $1,478 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 15,997 Value ($000) $2,127 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 8,426 Value ($000) $1,269 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 7,548 Value ($000) $1,143 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 5,428 Value ($000) $792 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 4,435 Value ($000) $630 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 4,083 Value ($000) $486 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 4,166 Value ($000) $420 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 3,093 Value ($000) $234 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 7,559 Value ($000) $412 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 7,187 Value ($000) $783 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 7,506 Value ($000) $887 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 8,297 Value ($000) $1,010 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 11,415 Value ($000) $1,140 Avg Close $90.64 Range $80.42 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,590	$4,341	$182.09	$169.00 - $198.00
Q3 2025	23,838	$4,538	$203.79	$181.29 - $219.24
Q2 2025	24,682	$5,380	$204.29	$177.03 - $224.86
Q1 2025	24,366	$5,062	$188.66	$175.07 - $206.37
Q4 2024	25,846	$4,825	$162.62	$150.62 - $183.62
Q3 2024	24,180	$3,968	$145.50	$130.71 - $167.15
Q2 2024	33,545	$5,076	$144.82	$138.40 - $158.45
Q1 2024	42,003	$7	$156.66	$146.16 - $167.03
Q4 2023	60,298	$10	$141.79	$124.96 - $157.69
Q3 2023	61,130	$9	$147.14	$130.13 - $160.65
Q2 2023	68,517	$11	$144.60	$134.35 - $155.61
Q1 2023	49,401	$8	$135.10	$124.97 - $142.43
Q4 2022	38,025	$5	$126.33	$110.82 - $135.73
Q3 2022	14,738	$1,862	$112.18	$99.32 - $121.49
Q2 2022	13,066	$1,478	$110.89	$98.59 - $124.62
Q1 2022	15,997	$2,127	$121.57	$102.22 - $135.74
Q4 2021	8,426	$1,269	$129.19	$117.33 - $138.02
Q3 2021	7,548	$1,143	$127.55	$115.60 - $142.63
Q2 2021	5,428	$792	$121.23	$110.82 - $127.72
Q1 2021	4,435	$630	$112.72	$94.99 - $128.26
Q4 2020	4,083	$486	$91.43	$76.30 - $107.57
Q3 2020	4,166	$420	$70.74	$59.41 - $87.75
Q2 2020	3,093	$234	$60.40	$36.71 - $78.39
Q1 2020	7,559	$412	$82.77	$22.27 - $105.59
Q4 2019	7,187	$783	$95.83	$90.66 - $101.37
Q3 2019	7,506	$887	$102.22	$96.11 - $107.65
Q2 2019	8,297	$1,010	$99.00	$93.65 - $104.33
Q1 2019	11,415	$1,140	$90.64	$80.42 - $101.23