DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,762 Value ($000) $1,173 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 10,762 Value ($000) $1,272 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 3,548 Value ($000) $432 Avg Close $99.00 Range $93.65 - $104.33
Q2 2018
Shares 6,235 Value ($000) $668 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 6,235 Value ($000) $532 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 6,235 Value ($000) $599 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 6,235 Value ($000) $491 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 6,235 Value ($000) $564 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 6,235 Value ($000) $522 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 6,235 Value ($000) $453 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 6,235 Value ($000) $382 Avg Close $47.66 Range $45.75 - $49.11