DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 122,142 Value ($000) $5,651,499 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 102,127 Value ($000) $5,183,990 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 92,771 Value ($000) $5,043,948 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 88,766 Value ($000) $4,108,968 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 75,881 Value ($000) $3,830,462 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	122,142	$5,651,499	$31.36	$29.22 - $32.90
Q1 2014	102,127	$5,183,990	$31.33	$29.49 - $33.70
Q4 2013	92,771	$5,043,948	$32.08	$27.84 - $34.04
Q3 2013	88,766	$4,108,968	$29.75	$27.44 - $32.01
Q2 2013	75,881	$3,830,462	$31.32	$29.25 - $33.49