DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,196 Value ($000) $10,893 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 54,791 Value ($000) $10,430 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 52,309 Value ($000) $11,402 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 53,276 Value ($000) $11,069 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 48,290 Value ($000) $9,015 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 48,290 Value ($000) $7,926 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 48,290 Value ($000) $7,307 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 48,692 Value ($000) $8,139 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 47,831 Value ($000) $7,859 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 43,488 Value ($000) $6,230 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 42,590 Value ($000) $7,117 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 43,099 Value ($000) $6,687 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 42,714 Value ($000) $5,909 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 41,489 Value ($000) $5,243 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 50,050 Value ($000) $5,667 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 50,050 Value ($000) $6,654 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 45,237 Value ($000) $6,814 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 47,743 Value ($000) $7,230 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 47,743 Value ($000) $6,970 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 47,743 Value ($000) $6,778 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 46,833 Value ($000) $5,581 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 48,089 Value ($000) $4,846 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 48,738 Value ($000) $3,732 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 48,738 Value ($000) $2,771 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 48,738 Value ($000) $5,309 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 48,738 Value ($000) $5,763 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 50,171 Value ($000) $6,106 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 50,171 Value ($000) $6,094 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 50,171 Value ($000) $4,934 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 48,646 Value ($000) $5,409 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 55,231 Value ($000) $5,914 Avg Close $74.14 Range $66.26 - $88.78
Q2 2016
Shares 45,165 Value ($000) $2,861 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 2,061,178 Value ($000) $31 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 45,535 Value ($000) $2,928 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 45,535 Value ($000) $3,121 Avg Close $47.19 Range $43.85 - $50.29
Q4 2014
Shares 40,735 Value ($000) $23,952 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 32,035 Value ($000) $1,666 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 29,019 Value ($000) $1,362 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 29,147 Value ($000) $1,475 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 29,357 Value ($000) $1,530 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 29,094 Value ($000) $1,498 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 28,808 Value ($000) $1,424 Avg Close $31.32 Range $29.25 - $33.49