DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,134 Value ($000) $577 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 3,156 Value ($000) $601 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 2,594 Value ($000) $565 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 2,074 Value ($000) $431 Avg Close $188.66 Range $175.07 - $206.37

Q4 2024

Shares 1,735 Value ($000) $324 Avg Close $162.62 Range $150.62 - $183.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,134	$577	$182.09	$169.00 - $198.00
Q3 2025	3,156	$601	$203.79	$181.29 - $219.24
Q2 2025	2,594	$565	$204.29	$177.03 - $224.86
Q1 2025	2,074	$431	$188.66	$175.07 - $206.37
Q4 2024	1,735	$324	$162.62	$150.62 - $183.62