DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,307 Value ($000) $4 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 18,676 Value ($000) $4 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 18,313 Value ($000) $4 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 20,361 Value ($000) $4 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 19,983 Value ($000) $4 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 19,875 Value ($000) $3 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 17,905 Value ($000) $3 Avg Close $144.82 Range $138.40 - $158.45
Q3 2022
Shares 14,516 Value ($000) $1,834 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 13,675 Value ($000) $1,547 Avg Close $110.89 Range $98.59 - $124.62
Q3 2020
Shares 8,296 Value ($000) $836 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 7,342 Value ($000) $556 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 6,345 Value ($000) $346 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 6,287 Value ($000) $685 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 457 Value ($000) $54 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 244 Value ($000) $30 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 244 Value ($000) $30 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 48 Value ($000) $5 Avg Close $87.79 Range $78.71 - $94.01
Q1 2017
Shares 1,625 Value ($000) $136 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 1,554 Value ($000) $113 Avg Close $53.91 Range $46.26 - $61.63