DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,925 Value ($000) $2,746 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 15,035 Value ($000) $2,862 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 14,858 Value ($000) $3,239 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 14,375 Value ($000) $2,987 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 14,262 Value ($000) $2,675 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 14,385 Value ($000) $2,361 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 13,951 Value ($000) $2,111 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 13,532 Value ($000) $2,262 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 13,376 Value ($000) $2,198 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 12,893 Value ($000) $1,847 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 12,437 Value ($000) $2,078 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 12,772 Value ($000) $1,982 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 13,257 Value ($000) $1,834 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 13,665 Value ($000) $1,726 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 13,430 Value ($000) $1,519 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 13,582 Value ($000) $1,806 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 13,325 Value ($000) $2,007 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 12,995 Value ($000) $1,968 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 12,422 Value ($000) $1,813 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 12,310 Value ($000) $1,748 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 12,626 Value ($000) $1,504 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 14,348 Value ($000) $1,445 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 13,850 Value ($000) $1,049 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 12,242 Value ($000) $667 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 11,970 Value ($000) $1,305 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 12,185 Value ($000) $1,441 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 11,729 Value ($000) $1,428 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 12,273 Value ($000) $1,491 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 11,829 Value ($000) $1,181 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 11,398 Value ($000) $1,267 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 11,054 Value ($000) $1,183 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 9,051 Value ($000) $772 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 8,972 Value ($000) $862 Avg Close $67.47 Range $61.79 - $78.60