DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,650 Value ($000) $1,150 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 11,650 Value ($000) $1,755 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 10,550 Value ($000) $1,598 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 10,550 Value ($000) $1,540 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 10,400 Value ($000) $1,477 Avg Close $112.72 Range $94.99 - $128.26

Q4 2019

Shares 1,900 Value ($000) $207 Avg Close $95.83 Range $90.66 - $101.37

Q2 2016

Shares 4,300 Value ($000) $272 Avg Close $49.81 Range $47.17 - $52.33

Q2 2015

Shares 6,150 Value ($000) $437 Avg Close $43.66 Range $40.47 - $48.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,650	$1,150	$121.57	$102.22 - $135.74
Q4 2021	11,650	$1,755	$129.19	$117.33 - $138.02
Q3 2021	10,550	$1,598	$127.55	$115.60 - $142.63
Q2 2021	10,550	$1,540	$121.23	$110.82 - $127.72
Q1 2021	10,400	$1,477	$112.72	$94.99 - $128.26
Q4 2019	1,900	$207	$95.83	$90.66 - $101.37
Q2 2016	4,300	$272	$49.81	$47.17 - $52.33
Q2 2015	6,150	$437	$43.66	$40.47 - $48.45