DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $549 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 6,856 Value ($000) $1,305 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,228 Value ($000) $704 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 3,254 Value ($000) $660 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 4,372 Value ($000) $816 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 3,336 Value ($000) $548 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 4,441 Value ($000) $672 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 4,559 Value ($000) $762 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 25,788 Value ($000) $4,237 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 34,020 Value ($000) $4,872 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 32,089 Value ($000) $5,361 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 2,548 Value ($000) $395 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 2,410 Value ($000) $333 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 2,423 Value ($000) $306 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 2,463 Value ($000) $279 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 2,463 Value ($000) $327 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 2,463 Value ($000) $371 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 2,483 Value ($000) $376 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 2,483 Value ($000) $362 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 1,818 Value ($000) $258 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 1,831 Value ($000) $218 Avg Close $91.43 Range $76.30 - $107.57
Q4 2019
Shares 39,577 Value ($000) $4,314 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 39,599 Value ($000) $4,681 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 40,304 Value ($000) $4,906 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 1,727 Value ($000) $210 Avg Close $90.64 Range $80.42 - $101.23
Q3 2018
Shares 3,752 Value ($000) $417 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 3,752 Value ($000) $402 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 29,645 Value ($000) $2,527 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 33,525 Value ($000) $3,219 Avg Close $67.47 Range $61.79 - $78.60
Q2 2017
Shares 32,642 Value ($000) $2,952 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 58,458 Value ($000) $4,891 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 66,224 Value ($000) $4,816 Avg Close $53.91 Range $46.26 - $61.63
Q2 2016
Shares 31,406 Value ($000) $1,989 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 35,012 Value ($000) $2,321 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 34,162 Value ($000) $2,174 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 29,498 Value ($000) $2,022 Avg Close $47.19 Range $43.85 - $50.29