DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,673 Value ($000) $78,274 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 410,517 Value ($000) $78,107 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 375,291 Value ($000) $81,665 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 320,402 Value ($000) $66,439 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 250,367 Value ($000) $46,762 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 250,481 Value ($000) $41,121 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 457,114 Value ($000) $69,125 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 252,282 Value ($000) $42,156 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 205,335 Value ($000) $33,724 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 255,560 Value ($000) $36,630 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 215,696 Value ($000) $36,036 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 198,865 Value ($000) $30,821 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 215,195 Value ($000) $29,737 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 120,819 Value ($000) $15,439 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 125,765 Value ($000) $14,288 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 113,682 Value ($000) $15,068 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 128,461 Value ($000) $19,295 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 112,365 Value ($000) $17,120 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 141,088 Value ($000) $20,453 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 173,296 Value ($000) $24,859 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 165,141 Value ($000) $19,590 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 151,532 Value ($000) $15,375 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 146,978 Value ($000) $11,135 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 291,847 Value ($000) $16,088 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 318,377 Value ($000) $34,684 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 259,669 Value ($000) $30,699 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 242,744 Value ($000) $29,549 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 245,941 Value ($000) $29,875 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 259,919 Value ($000) $25,896 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 362,979 Value ($000) $40,342 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 248,333 Value ($000) $26,568 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 349,603 Value ($000) $29,816 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 383,787 Value ($000) $36,842 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 312,474 Value ($000) $24,610 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 242,654 Value ($000) $21,950 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 226,141 Value ($000) $18,969 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 211,406 Value ($000) $15,375 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 162,844 Value ($000) $9,975 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 152,318 Value ($000) $9,664 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 82,886 Value ($000) $5,495 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 78,587 Value ($000) $5,001 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 76,449 Value ($000) $5,239 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 91,039 Value ($000) $6,472 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 135,615 Value ($000) $9,403 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 130,122 Value ($000) $7,628 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 194,592 Value ($000) $10,022 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 166,850 Value ($000) $7,728 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 145,669 Value ($000) $7,391 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 137,154 Value ($000) $7,461 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 147,470 Value ($000) $6,848 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 155,835 Value ($000) $7,793 Avg Close $31.32 Range $29.25 - $33.49
Q1 2013
Shares 207,283 Value ($000) $10,712 Avg Close $28.07 Range $26.47 - $31.13
Q4 2012
Shares 234,482 Value ($000) $10,567 Avg Close — Range —
Q3 2012
Shares 117,778 Value ($000) $6,567 Avg Close — Range —
Q2 2012
Shares 215,913 Value ($000) $11,000 Avg Close — Range —
Q1 2012
Shares 121,888 Value ($000) $6,237 Avg Close — Range —