DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,114 Value ($000) $205 Avg Close $182.09 Range $169.00 - $198.00

Q3 2025

Shares 1,160 Value ($000) $221 Avg Close $203.79 Range $181.29 - $219.24

Q2 2025

Shares 1,041 Value ($000) $227 Avg Close $204.29 Range $177.03 - $224.86

Q1 2025

Shares 1,023 Value ($000) $213 Avg Close $188.66 Range $175.07 - $206.37

Q3 2024

Shares 4,463 Value ($000) $733 Avg Close $145.50 Range $130.71 - $167.15

Q2 2024

Shares 93,523 Value ($000) $14,152 Avg Close $144.82 Range $138.40 - $158.45

Q1 2024

Shares 5,058 Value ($000) $845 Avg Close $156.66 Range $146.16 - $167.03

Q4 2023

Shares 5,058 Value ($000) $831 Avg Close $141.79 Range $124.96 - $157.69

Q3 2023

Shares 5,057 Value ($000) $724 Avg Close $147.14 Range $130.13 - $160.65

Q2 2023

Shares 5,057 Value ($000) $845 Avg Close $144.60 Range $134.35 - $155.61

Q1 2023

Shares 5,057 Value ($000) $785 Avg Close $135.10 Range $124.97 - $142.43

Q4 2022

Shares 9,140 Value ($000) $1,264 Avg Close $126.33 Range $110.82 - $135.73

Q3 2022

Shares 9,375 Value ($000) $1,184 Avg Close $112.18 Range $99.32 - $121.49

Q2 2022

Shares 9,375 Value ($000) $1,061 Avg Close $110.89 Range $98.59 - $124.62

Q1 2022

Shares 108,785 Value ($000) $14,463 Avg Close $121.57 Range $102.22 - $135.74

Q4 2021

Shares 104,592 Value ($000) $15,756 Avg Close $129.19 Range $117.33 - $138.02

Q3 2021

Shares 208,526 Value ($000) $31,585 Avg Close $127.55 Range $115.60 - $142.63

Q2 2021

Shares 34,114 Value ($000) $4,980 Avg Close $121.23 Range $110.82 - $127.72

Q1 2021

Shares 37,439 Value ($000) $5,316 Avg Close $112.72 Range $94.99 - $128.26

Q4 2020

Shares 10,032 Value ($000) $1,195 Avg Close $91.43 Range $76.30 - $107.57

Q3 2020

Shares 11,378 Value ($000) $1,146 Avg Close $70.74 Range $59.41 - $87.75

Q2 2020

Shares 13,352 Value ($000) $1,012 Avg Close $60.40 Range $36.71 - $78.39

Q1 2020

Shares 36,862 Value ($000) $2,007 Avg Close $82.77 Range $22.27 - $105.59

Q4 2019

Shares 12,779 Value ($000) $1,393 Avg Close $95.83 Range $90.66 - $101.37

Q3 2019

Shares 231,860 Value ($000) $27,410 Avg Close $102.22 Range $96.11 - $107.65

Q2 2019

Shares 237,033 Value ($000) $28,854 Avg Close $99.00 Range $93.65 - $104.33

Q1 2019

Shares 142,392 Value ($000) $17,296 Avg Close $90.64 Range $80.42 - $101.23

Q4 2018

Shares 61,647 Value ($000) $6,156 Avg Close $87.79 Range $78.71 - $94.01

Q3 2018

Shares 197,266 Value ($000) $21,934 Avg Close $91.85 Range $85.42 - $101.14

Q2 2018

Shares 19,847 Value ($000) $2,125 Avg Close $74.14 Range $66.26 - $88.78

Q1 2018

Shares 22,093 Value ($000) $1,883 Avg Close $76.11 Range $67.29 - $80.00

Q4 2017

Shares 19,731 Value ($000) $1,895 Avg Close $67.47 Range $61.79 - $78.60

Q3 2017

Shares 23,252 Value ($000) $1,832 Avg Close $66.77 Range $60.47 - $72.09

Q2 2017

Shares 727,770 Value ($000) $65,820 Avg Close $68.78 Range $64.46 - $74.97

Q1 2017

Shares 1,065,661 Value ($000) $89,164 Avg Close $58.54 Range $55.24 - $65.79

Q4 2016

Shares 1,198,262 Value ($000) $87,138 Avg Close $53.91 Range $46.26 - $61.63

Q3 2016

Shares 693,504 Value ($000) $42,526 Avg Close $47.66 Range $45.75 - $49.11

Q2 2016

Shares 335,021 Value ($000) $21,220 Avg Close $49.81 Range $47.17 - $52.33

Q1 2016

Shares 250,097 Value ($000) $16,581 Avg Close $47.83 Range $42.17 - $51.61

Q4 2015

Shares 9,951 Value ($000) $633 Avg Close $43.56 Range $40.04 - $48.69

Q3 2015

Shares 8,710 Value ($000) $597 Avg Close $47.19 Range $43.85 - $50.29

Q2 2015

Shares 10,600 Value ($000) $753 Avg Close $43.66 Range $40.47 - $48.45

Q1 2015

Shares 20,202 Value ($000) $1,401 Avg Close $40.97 Range $37.32 - $46.07

Q4 2014

Shares 21,805 Value ($000) $1,278 Avg Close $35.12 Range $30.28 - $38.64

Q3 2014

Shares 37,965 Value ($000) $1,954 Avg Close $30.28 Range $27.93 - $33.44

Q2 2014

Shares 13,894 Value ($000) $643 Avg Close $31.36 Range $29.22 - $32.90

Q1 2014

Shares 18,862 Value ($000) $957 Avg Close $31.33 Range $29.49 - $33.70

Q4 2013

Shares 18,670 Value ($000) $1,015 Avg Close $32.08 Range $27.84 - $34.04

Q3 2013

Shares 128,700 Value ($000) $5,958 Avg Close $29.75 Range $27.44 - $32.01

Q2 2013

Shares 16,528 Value ($000) $834 Avg Close $31.32 Range $29.25 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,114	$205	$182.09	$169.00 - $198.00
Q3 2025	1,160	$221	$203.79	$181.29 - $219.24
Q2 2025	1,041	$227	$204.29	$177.03 - $224.86
Q1 2025	1,023	$213	$188.66	$175.07 - $206.37
Q3 2024	4,463	$733	$145.50	$130.71 - $167.15
Q2 2024	93,523	$14,152	$144.82	$138.40 - $158.45
Q1 2024	5,058	$845	$156.66	$146.16 - $167.03
Q4 2023	5,058	$831	$141.79	$124.96 - $157.69
Q3 2023	5,057	$724	$147.14	$130.13 - $160.65
Q2 2023	5,057	$845	$144.60	$134.35 - $155.61
Q1 2023	5,057	$785	$135.10	$124.97 - $142.43
Q4 2022	9,140	$1,264	$126.33	$110.82 - $135.73
Q3 2022	9,375	$1,184	$112.18	$99.32 - $121.49
Q2 2022	9,375	$1,061	$110.89	$98.59 - $124.62
Q1 2022	108,785	$14,463	$121.57	$102.22 - $135.74
Q4 2021	104,592	$15,756	$129.19	$117.33 - $138.02
Q3 2021	208,526	$31,585	$127.55	$115.60 - $142.63
Q2 2021	34,114	$4,980	$121.23	$110.82 - $127.72
Q1 2021	37,439	$5,316	$112.72	$94.99 - $128.26
Q4 2020	10,032	$1,195	$91.43	$76.30 - $107.57
Q3 2020	11,378	$1,146	$70.74	$59.41 - $87.75
Q2 2020	13,352	$1,012	$60.40	$36.71 - $78.39
Q1 2020	36,862	$2,007	$82.77	$22.27 - $105.59
Q4 2019	12,779	$1,393	$95.83	$90.66 - $101.37
Q3 2019	231,860	$27,410	$102.22	$96.11 - $107.65
Q2 2019	237,033	$28,854	$99.00	$93.65 - $104.33
Q1 2019	142,392	$17,296	$90.64	$80.42 - $101.23
Q4 2018	61,647	$6,156	$87.79	$78.71 - $94.01
Q3 2018	197,266	$21,934	$91.85	$85.42 - $101.14
Q2 2018	19,847	$2,125	$74.14	$66.26 - $88.78
Q1 2018	22,093	$1,883	$76.11	$67.29 - $80.00
Q4 2017	19,731	$1,895	$67.47	$61.79 - $78.60
Q3 2017	23,252	$1,832	$66.77	$60.47 - $72.09
Q2 2017	727,770	$65,820	$68.78	$64.46 - $74.97
Q1 2017	1,065,661	$89,164	$58.54	$55.24 - $65.79
Q4 2016	1,198,262	$87,138	$53.91	$46.26 - $61.63
Q3 2016	693,504	$42,526	$47.66	$45.75 - $49.11
Q2 2016	335,021	$21,220	$49.81	$47.17 - $52.33
Q1 2016	250,097	$16,581	$47.83	$42.17 - $51.61
Q4 2015	9,951	$633	$43.56	$40.04 - $48.69
Q3 2015	8,710	$597	$47.19	$43.85 - $50.29
Q2 2015	10,600	$753	$43.66	$40.47 - $48.45
Q1 2015	20,202	$1,401	$40.97	$37.32 - $46.07
Q4 2014	21,805	$1,278	$35.12	$30.28 - $38.64
Q3 2014	37,965	$1,954	$30.28	$27.93 - $33.44
Q2 2014	13,894	$643	$31.36	$29.22 - $32.90
Q1 2014	18,862	$957	$31.33	$29.49 - $33.70
Q4 2013	18,670	$1,015	$32.08	$27.84 - $34.04
Q3 2013	128,700	$5,958	$29.75	$27.44 - $32.01
Q2 2013	16,528	$834	$31.32	$29.25 - $33.49