DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $250 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 1,427 Value ($000) $272 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 200 Value ($000) $44 Avg Close $204.29 Range $177.03 - $224.86
Q2 2020
Shares 11,588 Value ($000) $879 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 12,835 Value ($000) $699 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 16,684 Value ($000) $1,819 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 16,738 Value ($000) $1,979 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 16,513 Value ($000) $2,010 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 2,502 Value ($000) $304 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 2,837 Value ($000) $283 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 3,057 Value ($000) $340 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 3,247 Value ($000) $348 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 6,734 Value ($000) $574 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 7,177 Value ($000) $689 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 7,277 Value ($000) $573 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 7,407 Value ($000) $670 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 7,407 Value ($000) $620 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 7,527 Value ($000) $547 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 7,527 Value ($000) $461 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 7,527 Value ($000) $477 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 7,827 Value ($000) $518 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 8,117 Value ($000) $517 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 8,254 Value ($000) $566 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 8,354 Value ($000) $593 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 8,404 Value ($000) $583 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 8,404 Value ($000) $493 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 8,489 Value ($000) $437 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 9,889 Value ($000) $457 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 9,889 Value ($000) $502 Avg Close $31.33 Range $29.49 - $33.70