DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,248 Value ($000) $449 Avg Close $126.33 Range $110.82 - $135.73
Q2 2022
Shares 8,541 Value ($000) $966 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 8,541 Value ($000) $1,136 Avg Close $121.57 Range $102.22 - $135.74
Q1 2020
Shares 94,700 Value ($000) $5,157 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 133,267 Value ($000) $14,527 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 133,560 Value ($000) $15,789 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 10,240 Value ($000) $1,247 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 7,710 Value ($000) $937 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 39,000 Value ($000) $3,895 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 63,710 Value ($000) $7,084 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 66,130 Value ($000) $7,080 Avg Close $74.14 Range $66.26 - $88.78
Q4 2017
Shares 43,999 Value ($000) $4,225 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 106,497 Value ($000) $8,390 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 128,669 Value ($000) $11,637 Avg Close $68.78 Range $64.46 - $74.97
Q3 2016
Shares 47,460 Value ($000) $2,910 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 56,510 Value ($000) $3,579 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 214,476 Value ($000) $14,220 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 160,656 Value ($000) $10,224 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 326,405 Value ($000) $22,372 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 233,425 Value ($000) $16,592 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 3,600 Value ($000) $250 Avg Close $40.97 Range $37.32 - $46.07