Ticker: DRI CUSIP: 237194105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 116 | $22 | $203.79 | $181.29 - $219.24 |
| Q2 2025 | 30 | $7 | $204.29 | $177.03 - $224.86 |
| Q1 2025 | 41 | $9 | $188.66 | $175.07 - $206.37 |
| Q4 2024 | 31 | $6 | $162.62 | $150.62 - $183.62 |
| Q3 2024 | 121 | $20 | $145.50 | $130.71 - $167.15 |
| Q2 2024 | 121 | $18 | $144.82 | $138.40 - $158.45 |
| Q1 2024 | 121 | $20 | $156.66 | $146.16 - $167.03 |
| Q4 2023 | 91 | $15 | $141.79 | $124.96 - $157.69 |
| Q3 2023 | 91 | $13 | $147.14 | $130.13 - $160.65 |
| Q2 2023 | 90 | $15 | $144.60 | $134.35 - $155.61 |
| Q1 2023 | 90 | $14 | $135.10 | $124.97 - $142.43 |
| Q4 2022 | 90 | $12 | $126.33 | $110.82 - $135.73 |
| Q2 2017 | 59 | $5 | $68.78 | $64.46 - $74.97 |