DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $353 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 3,077 Value ($000) $586 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 3,959 Value ($000) $863 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,796 Value ($000) $373 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,653 Value ($000) $309 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,424 Value ($000) $234 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,537 Value ($000) $233 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 1,455 Value ($000) $243 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,523 Value ($000) $250 Avg Close $141.79 Range $124.96 - $157.69
Q4 2022
Shares 2,066 Value ($000) $286 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,714 Value ($000) $216 Avg Close $112.18 Range $99.32 - $121.49
Q1 2022
Shares 1,957 Value ($000) $260 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 1,863 Value ($000) $281 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 1,718 Value ($000) $260 Avg Close $127.55 Range $115.60 - $142.63
Q2 2014
Shares 4,685 Value ($000) $216,775 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 4,935 Value ($000) $250,501 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 4,950 Value ($000) $269,132 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 299,468 Value ($000) $13,862,374 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 295,953 Value ($000) $14,939,707 Avg Close $31.32 Range $29.25 - $33.49