DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,059 Value ($000) $28,166 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 172,609 Value ($000) $32,858 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 126,447 Value ($000) $27,562 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 142,053 Value ($000) $29,513 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 133,842 Value ($000) $24,987 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 98,311 Value ($000) $16,136 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 82,465 Value ($000) $12,479 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 78,748 Value ($000) $13,163 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 64,433 Value ($000) $10,586 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 30,598 Value ($000) $4,382 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 23,834 Value ($000) $3,982 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 3,379 Value ($000) $524 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 3,362 Value ($000) $465 Avg Close $126.33 Range $110.82 - $135.73
Q4 2019
Shares 3,550 Value ($000) $387 Avg Close $95.83 Range $90.66 - $101.37