DARDEN RESTAURANTS INC

Ticker: DRI CUSIP: 237194105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783,413 Value ($000) $328,184 Avg Close $182.09 Range $169.00 - $198.00
Q3 2025
Shares 2,064,415 Value ($000) $392,983 Avg Close $203.79 Range $181.29 - $219.24
Q2 2025
Shares 2,159,535 Value ($000) $470,715 Avg Close $204.29 Range $177.03 - $224.86
Q1 2025
Shares 1,768,318 Value ($000) $367,386 Avg Close $188.66 Range $175.07 - $206.37
Q4 2024
Shares 1,761,201 Value ($000) $328,799 Avg Close $162.62 Range $150.62 - $183.62
Q3 2024
Shares 1,757,074 Value ($000) $288,389 Avg Close $145.50 Range $130.71 - $167.15
Q2 2024
Shares 1,808,488 Value ($000) $273,661 Avg Close $144.82 Range $138.40 - $158.45
Q1 2024
Shares 2,069,705 Value ($000) $345,952 Avg Close $156.66 Range $146.16 - $167.03
Q4 2023
Shares 1,735,320 Value ($000) $285,113 Avg Close $141.79 Range $124.96 - $157.69
Q3 2023
Shares 1,669,789 Value ($000) $239,148 Avg Close $147.14 Range $130.13 - $160.65
Q2 2023
Shares 1,467,650 Value ($000) $245,215 Avg Close $144.60 Range $134.35 - $155.61
Q1 2023
Shares 1,508,454 Value ($000) $234,052 Avg Close $135.10 Range $124.97 - $142.43
Q4 2022
Shares 1,573,384 Value ($000) $217,646 Avg Close $126.33 Range $110.82 - $135.73
Q3 2022
Shares 1,041,044 Value ($000) $131,503 Avg Close $112.18 Range $99.32 - $121.49
Q2 2022
Shares 1,022,414 Value ($000) $115,657 Avg Close $110.89 Range $98.59 - $124.62
Q1 2022
Shares 600,012 Value ($000) $79,771 Avg Close $121.57 Range $102.22 - $135.74
Q4 2021
Shares 813,095 Value ($000) $122,483 Avg Close $129.19 Range $117.33 - $138.02
Q3 2021
Shares 944,144 Value ($000) $143,010 Avg Close $127.55 Range $115.60 - $142.63
Q2 2021
Shares 665,278 Value ($000) $97,125 Avg Close $121.23 Range $110.82 - $127.72
Q1 2021
Shares 735,183 Value ($000) $104,396 Avg Close $112.72 Range $94.99 - $128.26
Q4 2020
Shares 329,285 Value ($000) $39,224 Avg Close $91.43 Range $76.30 - $107.57
Q3 2020
Shares 261,027 Value ($000) $26,295 Avg Close $70.74 Range $59.41 - $87.75
Q2 2020
Shares 256,085 Value ($000) $19,405 Avg Close $60.40 Range $36.71 - $78.39
Q1 2020
Shares 349,745 Value ($000) $19,046 Avg Close $82.77 Range $22.27 - $105.59
Q4 2019
Shares 521,920 Value ($000) $56,893 Avg Close $95.83 Range $90.66 - $101.37
Q3 2019
Shares 537,970 Value ($000) $63,599 Avg Close $102.22 Range $96.11 - $107.65
Q2 2019
Shares 549,028 Value ($000) $66,832 Avg Close $99.00 Range $93.65 - $104.33
Q1 2019
Shares 615,337 Value ($000) $74,745 Avg Close $90.64 Range $80.42 - $101.23
Q4 2018
Shares 1,045,971 Value ($000) $104,450 Avg Close $87.79 Range $78.71 - $94.01
Q3 2018
Shares 1,317,079 Value ($000) $146,446 Avg Close $91.85 Range $85.42 - $101.14
Q2 2018
Shares 1,520,183 Value ($000) $162,751 Avg Close $74.14 Range $66.26 - $88.78
Q1 2018
Shares 756,944 Value ($000) $64,530 Avg Close $76.11 Range $67.29 - $80.00
Q4 2017
Shares 930,909 Value ($000) $89,387 Avg Close $67.47 Range $61.79 - $78.60
Q3 2017
Shares 1,021,998 Value ($000) $80,514 Avg Close $66.77 Range $60.47 - $72.09
Q2 2017
Shares 769,184 Value ($000) $69,565 Avg Close $68.78 Range $64.46 - $74.97
Q1 2017
Shares 821,207 Value ($000) $68,709 Avg Close $58.54 Range $55.24 - $65.79
Q4 2016
Shares 1,217,506 Value ($000) $88,539 Avg Close $53.91 Range $46.26 - $61.63
Q3 2016
Shares 1,312,239 Value ($000) $80,467 Avg Close $47.66 Range $45.75 - $49.11
Q2 2016
Shares 1,469,633 Value ($000) $93,088 Avg Close $49.81 Range $47.17 - $52.33
Q1 2016
Shares 1,167,541 Value ($000) $77,408 Avg Close $47.83 Range $42.17 - $51.61
Q4 2015
Shares 1,441,469 Value ($000) $91,736 Avg Close $43.56 Range $40.04 - $48.69
Q3 2015
Shares 1,910,113 Value ($000) $130,919 Avg Close $47.19 Range $43.85 - $50.29
Q2 2015
Shares 1,528,897 Value ($000) $108,673 Avg Close $43.66 Range $40.47 - $48.45
Q1 2015
Shares 1,468,271 Value ($000) $101,810 Avg Close $40.97 Range $37.32 - $46.07
Q4 2014
Shares 1,263,491 Value ($000) $74,078 Avg Close $35.12 Range $30.28 - $38.64
Q3 2014
Shares 752,124 Value ($000) $38,703 Avg Close $30.28 Range $27.93 - $33.44
Q2 2014
Shares 755,549 Value ($000) $34,961 Avg Close $31.36 Range $29.22 - $32.90
Q1 2014
Shares 1,221,016 Value ($000) $61,978 Avg Close $31.33 Range $29.49 - $33.70
Q4 2013
Shares 893,932 Value ($000) $48,602 Avg Close $32.08 Range $27.84 - $34.04
Q3 2013
Shares 908,077 Value ($000) $42,035 Avg Close $29.75 Range $27.44 - $32.01
Q2 2013
Shares 895,574 Value ($000) $45,208 Avg Close $31.32 Range $29.25 - $33.49